{"fund_details":{"scheme_code":117495,"scheme_name":"HDFC FMP 372D June 2012 (2) - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01RO7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-06-18","nav":10.0,"day_change_pct":-2.0386},{"nav_date":"2013-06-17","nav":10.2081,"day_change_pct":0.0647},{"nav_date":"2013-06-14","nav":10.2015,"day_change_pct":0.0216},{"nav_date":"2013-06-13","nav":10.1993,"day_change_pct":0.0216},{"nav_date":"2013-06-12","nav":10.1971,"day_change_pct":0.0216},{"nav_date":"2013-06-11","nav":10.1949,"day_change_pct":0.0226},{"nav_date":"2013-06-10","nav":10.1926,"day_change_pct":0.0658},{"nav_date":"2013-06-07","nav":10.1859,"day_change_pct":0.0216},{"nav_date":"2013-06-06","nav":10.1837,"day_change_pct":0.0216},{"nav_date":"2013-06-05","nav":10.1815,"day_change_pct":0.0216},{"nav_date":"2013-06-04","nav":10.1793,"day_change_pct":0.0226},{"nav_date":"2013-06-03","nav":10.177,"day_change_pct":0.0659},{"nav_date":"2013-05-31","nav":10.1703,"day_change_pct":0.0216},{"nav_date":"2013-05-30","nav":10.1681,"day_change_pct":0.0216},{"nav_date":"2013-05-29","nav":10.1659,"day_change_pct":0.0216},{"nav_date":"2013-05-28","nav":10.1637,"day_change_pct":0.0226},{"nav_date":"2013-05-27","nav":10.1614,"day_change_pct":0.066},{"nav_date":"2013-05-24","nav":10.1547,"day_change_pct":0.0217},{"nav_date":"2013-05-23","nav":10.1525,"day_change_pct":0.0217},{"nav_date":"2013-05-22","nav":10.1503,"day_change_pct":0.0217},{"nav_date":"2013-05-21","nav":10.1481,"day_change_pct":0.0227},{"nav_date":"2013-05-20","nav":10.1458,"day_change_pct":0.0661},{"nav_date":"2013-05-17","nav":10.1391,"day_change_pct":0.0217},{"nav_date":"2013-05-16","nav":10.1369,"day_change_pct":0.0217},{"nav_date":"2013-05-15","nav":10.1347,"day_change_pct":0.0217},{"nav_date":"2013-05-14","nav":10.1325,"day_change_pct":0.0227},{"nav_date":"2013-05-13","nav":10.1302,"day_change_pct":0.0662},{"nav_date":"2013-05-10","nav":10.1235,"day_change_pct":0.0217},{"nav_date":"2013-05-09","nav":10.1213,"day_change_pct":0.0217},{"nav_date":"2013-05-08","nav":10.1191,"day_change_pct":0.0217},{"nav_date":"2013-05-07","nav":10.1169,"day_change_pct":0.0227},{"nav_date":"2013-05-06","nav":10.1146,"day_change_pct":0.0663},{"nav_date":"2013-05-03","nav":10.1079,"day_change_pct":0.0218},{"nav_date":"2013-05-02","nav":10.1057,"day_change_pct":0.0436},{"nav_date":"2013-04-30","nav":10.1013,"day_change_pct":0.0228},{"nav_date":"2013-04-29","nav":10.099,"day_change_pct":0.0664},{"nav_date":"2013-04-26","nav":10.0923,"day_change_pct":0.0218},{"nav_date":"2013-04-25","nav":10.0901,"day_change_pct":0.0436},{"nav_date":"2013-04-23","nav":10.0857,"day_change_pct":0.0228},{"nav_date":"2013-04-22","nav":10.0834,"day_change_pct":0.0883},{"nav_date":"2013-04-18","nav":10.0745,"day_change_pct":0.0228},{"nav_date":"2013-04-17","nav":10.0722,"day_change_pct":0.0238},{"nav_date":"2013-04-16","nav":10.0698,"day_change_pct":0.0219},{"nav_date":"2013-04-15","nav":10.0676,"day_change_pct":0.0736},{"nav_date":"2013-04-12","nav":10.0602,"day_change_pct":0.0428},{"nav_date":"2013-04-10","nav":10.0559,"day_change_pct":0.0229},{"nav_date":"2013-04-09","nav":10.0536,"day_change_pct":0.0119},{"nav_date":"2013-04-08","nav":10.0524,"day_change_pct":0.0757},{"nav_date":"2013-04-05","nav":10.0448,"day_change_pct":0.002},{"nav_date":"2013-04-04","nav":10.0446,"day_change_pct":0.0408},{"nav_date":"2013-04-03","nav":10.0405,"day_change_pct":0.0837},{"nav_date":"2013-04-02","nav":10.0321,"day_change_pct":0.2408},{"nav_date":"2013-03-28","nav":10.008,"day_change_pct":0.053},{"nav_date":"2013-03-26","nav":10.0027,"day_change_pct":-2.0783},{"nav_date":"2013-03-25","nav":10.215,"day_change_pct":0.0607},{"nav_date":"2013-03-22","nav":10.2088,"day_change_pct":0.0235},{"nav_date":"2013-03-21","nav":10.2064,"day_change_pct":0.0323},{"nav_date":"2013-03-20","nav":10.2031,"day_change_pct":0.0245},{"nav_date":"2013-03-19","nav":10.2006,"day_change_pct":0.0235},{"nav_date":"2013-03-18","nav":10.1982,"day_change_pct":0.109},{"nav_date":"2013-03-15","nav":10.1871,"day_change_pct":0.0265},{"nav_date":"2013-03-14","nav":10.1844,"day_change_pct":0.055},{"nav_date":"2013-03-13","nav":10.1788,"day_change_pct":0.0403},{"nav_date":"2013-03-12","nav":10.1747,"day_change_pct":0.0295},{"nav_date":"2013-03-11","nav":10.1717,"day_change_pct":0.0689},{"nav_date":"2013-03-08","nav":10.1647,"day_change_pct":0.0187},{"nav_date":"2013-03-07","nav":10.1628,"day_change_pct":0.0433},{"nav_date":"2013-03-06","nav":10.1584,"day_change_pct":0.0463},{"nav_date":"2013-03-05","nav":10.1537,"day_change_pct":0.0296},{"nav_date":"2013-03-04","nav":10.1507,"day_change_pct":0.0858},{"nav_date":"2013-03-01","nav":10.142,"day_change_pct":0.0256},{"nav_date":"2013-02-28","nav":10.1394,"day_change_pct":0.0079},{"nav_date":"2013-02-27","nav":10.1386,"day_change_pct":0.0109},{"nav_date":"2013-02-26","nav":10.1375,"day_change_pct":0.002},{"nav_date":"2013-02-25","nav":10.1373,"day_change_pct":0.0711},{"nav_date":"2013-02-22","nav":10.1301,"day_change_pct":0.0306},{"nav_date":"2013-02-21","nav":10.127,"day_change_pct":0.0296},{"nav_date":"2013-02-20","nav":10.124,"day_change_pct":0.0435},{"nav_date":"2013-02-18","nav":10.1196,"day_change_pct":0.0544},{"nav_date":"2013-02-15","nav":10.1141,"day_change_pct":0.0069},{"nav_date":"2013-02-14","nav":10.1134,"day_change_pct":-0.0405},{"nav_date":"2013-02-13","nav":10.1175,"day_change_pct":0.0049},{"nav_date":"2013-02-12","nav":10.117,"day_change_pct":0.0059},{"nav_date":"2013-02-11","nav":10.1164,"day_change_pct":0.0692},{"nav_date":"2013-02-08","nav":10.1094,"day_change_pct":0.0218},{"nav_date":"2013-02-07","nav":10.1072,"day_change_pct":0.0129},{"nav_date":"2013-02-06","nav":10.1059,"day_change_pct":0.0168},{"nav_date":"2013-02-05","nav":10.1042,"day_change_pct":0.004},{"nav_date":"2013-02-04","nav":10.1038,"day_change_pct":0.0505},{"nav_date":"2013-02-01","nav":10.0987,"day_change_pct":-0.0139},{"nav_date":"2013-01-31","nav":10.1001,"day_change_pct":-0.0317},{"nav_date":"2013-01-30","nav":10.1033,"day_change_pct":0.0129},{"nav_date":"2013-01-29","nav":10.102,"day_change_pct":0.0218},{"nav_date":"2013-01-28","nav":10.0998,"day_change_pct":0.0743},{"nav_date":"2013-01-24","nav":10.0923,"day_change_pct":0.0159},{"nav_date":"2013-01-23","nav":10.0907,"day_change_pct":0.0079},{"nav_date":"2013-01-22","nav":10.0899,"day_change_pct":0.0149},{"nav_date":"2013-01-21","nav":10.0884,"day_change_pct":0.0635},{"nav_date":"2013-01-18","nav":10.082,"day_change_pct":0.0218},{"nav_date":"2013-01-17","nav":10.0798,"day_change_pct":0.0208},{"nav_date":"2013-01-16","nav":10.0777,"day_change_pct":0.0228},{"nav_date":"2013-01-15","nav":10.0754,"day_change_pct":0.0208},{"nav_date":"2013-01-14","nav":10.0733,"day_change_pct":0.0795},{"nav_date":"2013-01-11","nav":10.0653,"day_change_pct":0.0199},{"nav_date":"2013-01-10","nav":10.0633,"day_change_pct":0.0229},{"nav_date":"2013-01-09","nav":10.061,"day_change_pct":0.0199},{"nav_date":"2013-01-08","nav":10.059,"day_change_pct":0.0229},{"nav_date":"2013-01-07","nav":10.0567,"day_change_pct":0.0776},{"nav_date":"2013-01-04","nav":10.0489,"day_change_pct":0.0219},{"nav_date":"2013-01-03","nav":10.0467,"day_change_pct":0.0209},{"nav_date":"2013-01-02","nav":10.0446,"day_change_pct":0.0219},{"nav_date":"2013-01-01","nav":10.0424,"day_change_pct":0.0658},{"nav_date":"2012-12-31","nav":10.0358,"day_change_pct":0.0938},{"nav_date":"2012-12-28","nav":10.0264,"day_change_pct":0.0379},{"nav_date":"2012-12-27","nav":10.0226,"day_change_pct":-2.1985},{"nav_date":"2012-12-26","nav":10.2479,"day_change_pct":0.0664},{"nav_date":"2012-12-24","nav":10.2411,"day_change_pct":0.0684},{"nav_date":"2012-12-21","nav":10.2341,"day_change_pct":0.0391},{"nav_date":"2012-12-20","nav":10.2301,"day_change_pct":0.0029},{"nav_date":"2012-12-19","nav":10.2298,"day_change_pct":0.0068},{"nav_date":"2012-12-18","nav":10.2291,"day_change_pct":0.0225},{"nav_date":"2012-12-17","nav":10.2268,"day_change_pct":0.0656},{"nav_date":"2012-12-14","nav":10.2201,"day_change_pct":0.0225},{"nav_date":"2012-12-13","nav":10.2178,"day_change_pct":0.0362},{"nav_date":"2012-12-12","nav":10.2141,"day_change_pct":0.0225},{"nav_date":"2012-12-11","nav":10.2118,"day_change_pct":0.0049},{"nav_date":"2012-12-10","nav":10.2113,"day_change_pct":0.046},{"nav_date":"2012-12-07","nav":10.2066,"day_change_pct":0.0333},{"nav_date":"2012-12-06","nav":10.2032,"day_change_pct":0.0206},{"nav_date":"2012-12-05","nav":10.2011,"day_change_pct":0.0235},{"nav_date":"2012-12-04","nav":10.1987,"day_change_pct":0.0196},{"nav_date":"2012-12-03","nav":10.1967,"day_change_pct":0.0756},{"nav_date":"2012-11-30","nav":10.189,"day_change_pct":0.0236},{"nav_date":"2012-11-29","nav":10.1866,"day_change_pct":0.0324},{"nav_date":"2012-11-27","nav":10.1833,"day_change_pct":-0.0059},{"nav_date":"2012-11-26","nav":10.1839,"day_change_pct":0.0609},{"nav_date":"2012-11-23","nav":10.1777,"day_change_pct":0.0},{"nav_date":"2012-11-22","nav":10.1777,"day_change_pct":0.0206},{"nav_date":"2012-11-21","nav":10.1756,"day_change_pct":0.0226},{"nav_date":"2012-11-20","nav":10.1733,"day_change_pct":0.0206},{"nav_date":"2012-11-19","nav":10.1712,"day_change_pct":0.063},{"nav_date":"2012-11-16","nav":10.1648,"day_change_pct":0.0226},{"nav_date":"2012-11-15","nav":10.1625,"day_change_pct":0.064},{"nav_date":"2012-11-12","nav":10.156,"day_change_pct":0.0631},{"nav_date":"2012-11-09","nav":10.1496,"day_change_pct":0.0227},{"nav_date":"2012-11-08","nav":10.1473,"day_change_pct":0.0197},{"nav_date":"2012-11-07","nav":10.1453,"day_change_pct":0.0217},{"nav_date":"2012-11-06","nav":10.1431,"day_change_pct":0.0207},{"nav_date":"2012-11-05","nav":10.141,"day_change_pct":0.0661},{"nav_date":"2012-11-02","nav":10.1343,"day_change_pct":0.0217},{"nav_date":"2012-11-01","nav":10.1321,"day_change_pct":0.0207},{"nav_date":"2012-10-31","nav":10.13,"day_change_pct":-0.0395},{"nav_date":"2012-10-30","nav":10.134,"day_change_pct":-0.0089},{"nav_date":"2012-10-29","nav":10.1349,"day_change_pct":0.0859},{"nav_date":"2012-10-25","nav":10.1262,"day_change_pct":0.0395},{"nav_date":"2012-10-23","nav":10.1222,"day_change_pct":0.0198},{"nav_date":"2012-10-22","nav":10.1202,"day_change_pct":0.0514},{"nav_date":"2012-10-19","nav":10.115,"day_change_pct":0.0208},{"nav_date":"2012-10-18","nav":10.1129,"day_change_pct":0.0227},{"nav_date":"2012-10-17","nav":10.1106,"day_change_pct":0.0307},{"nav_date":"2012-10-16","nav":10.1075,"day_change_pct":0.0218},{"nav_date":"2012-10-15","nav":10.1053,"day_change_pct":0.0663},{"nav_date":"2012-10-12","nav":10.0986,"day_change_pct":0.0178},{"nav_date":"2012-10-11","nav":10.0968,"day_change_pct":0.0198},{"nav_date":"2012-10-10","nav":10.0948,"day_change_pct":0.0208},{"nav_date":"2012-10-09","nav":10.0927,"day_change_pct":0.0545},{"nav_date":"2012-10-08","nav":10.0872,"day_change_pct":0.0635},{"nav_date":"2012-10-05","nav":10.0808,"day_change_pct":0.0884},{"nav_date":"2012-10-04","nav":10.0719,"day_change_pct":0.0199},{"nav_date":"2012-10-03","nav":10.0699,"day_change_pct":0.1084},{"nav_date":"2012-10-01","nav":10.059,"day_change_pct":0.0995},{"nav_date":"2012-09-28","nav":10.049,"day_change_pct":0.0876},{"nav_date":"2012-09-27","nav":10.0402,"day_change_pct":0.0239},{"nav_date":"2012-09-26","nav":10.0378,"day_change_pct":-2.5702},{"nav_date":"2012-09-25","nav":10.3026,"day_change_pct":0.0223},{"nav_date":"2012-09-24","nav":10.3003,"day_change_pct":0.0894},{"nav_date":"2012-09-21","nav":10.2911,"day_change_pct":0.0204},{"nav_date":"2012-09-20","nav":10.289,"day_change_pct":0.0798},{"nav_date":"2012-09-18","nav":10.2808,"day_change_pct":0.0195},{"nav_date":"2012-09-17","nav":10.2788,"day_change_pct":0.1032},{"nav_date":"2012-09-14","nav":10.2682,"day_change_pct":0.0234},{"nav_date":"2012-09-13","nav":10.2658,"day_change_pct":0.0536},{"nav_date":"2012-09-12","nav":10.2603,"day_change_pct":0.0234},{"nav_date":"2012-09-11","nav":10.2579,"day_change_pct":0.0215},{"nav_date":"2012-09-10","nav":10.2557,"day_change_pct":0.0663},{"nav_date":"2012-09-07","nav":10.2489,"day_change_pct":0.0215},{"nav_date":"2012-09-06","nav":10.2467,"day_change_pct":0.0225},{"nav_date":"2012-09-05","nav":10.2444,"day_change_pct":0.0234},{"nav_date":"2012-09-04","nav":10.242,"day_change_pct":0.0215},{"nav_date":"2012-09-03","nav":10.2398,"day_change_pct":0.1036},{"nav_date":"2012-08-31","nav":10.2292,"day_change_pct":0.0215},{"nav_date":"2012-08-30","nav":10.227,"day_change_pct":0.0587},{"nav_date":"2012-08-29","nav":10.221,"day_change_pct":0.0225},{"nav_date":"2012-08-28","nav":10.2187,"day_change_pct":0.0206},{"nav_date":"2012-08-27","nav":10.2166,"day_change_pct":0.0686},{"nav_date":"2012-08-24","nav":10.2096,"day_change_pct":0.0225},{"nav_date":"2012-08-23","nav":10.2073,"day_change_pct":0.0206},{"nav_date":"2012-08-22","nav":10.2052,"day_change_pct":0.0235},{"nav_date":"2012-08-21","nav":10.2028,"day_change_pct":0.0922},{"nav_date":"2012-08-17","nav":10.1934,"day_change_pct":0.0177},{"nav_date":"2012-08-16","nav":10.1916,"day_change_pct":0.0677},{"nav_date":"2012-08-14","nav":10.1847,"day_change_pct":0.0246},{"nav_date":"2012-08-13","nav":10.1822,"day_change_pct":0.0747},{"nav_date":"2012-08-10","nav":10.1746,"day_change_pct":-0.0069},{"nav_date":"2012-08-09","nav":10.1753,"day_change_pct":-0.0609},{"nav_date":"2012-08-08","nav":10.1815,"day_change_pct":0.0255},{"nav_date":"2012-08-07","nav":10.1789,"day_change_pct":0.06},{"nav_date":"2012-08-06","nav":10.1728,"day_change_pct":0.1043},{"nav_date":"2012-08-03","nav":10.1622,"day_change_pct":0.062},{"nav_date":"2012-08-02","nav":10.1559,"day_change_pct":0.065},{"nav_date":"2012-08-01","nav":10.1493,"day_change_pct":0.0207},{"nav_date":"2012-07-31","nav":10.1472,"day_change_pct":0.0237},{"nav_date":"2012-07-30","nav":10.1448,"day_change_pct":0.0266},{"nav_date":"2012-07-27","nav":10.1421,"day_change_pct":0.0217},{"nav_date":"2012-07-26","nav":10.1399,"day_change_pct":0.0227},{"nav_date":"2012-07-25","nav":10.1376,"day_change_pct":0.0661},{"nav_date":"2012-07-24","nav":10.1309,"day_change_pct":0.0178},{"nav_date":"2012-07-23","nav":10.1291,"day_change_pct":0.0692},{"nav_date":"2012-07-20","nav":10.1221,"day_change_pct":0.0643},{"nav_date":"2012-07-19","nav":10.1156,"day_change_pct":0.0643},{"nav_date":"2012-07-18","nav":10.1091,"day_change_pct":0.0663},{"nav_date":"2012-07-17","nav":10.1024,"day_change_pct":0.0228},{"nav_date":"2012-07-16","nav":10.1001,"day_change_pct":0.0822},{"nav_date":"2012-07-13","nav":10.0918,"day_change_pct":0.0516},{"nav_date":"2012-07-12","nav":10.0866,"day_change_pct":0.0625},{"nav_date":"2012-07-11","nav":10.0803,"day_change_pct":0.0228},{"nav_date":"2012-07-10","nav":10.078,"day_change_pct":-0.0218},{"nav_date":"2012-07-09","nav":10.0802,"day_change_pct":0.0268},{"nav_date":"2012-07-06","nav":10.0775,"day_change_pct":0.0655},{"nav_date":"2012-07-05","nav":10.0709,"day_change_pct":0.0228},{"nav_date":"2012-07-04","nav":10.0686,"day_change_pct":0.1542},{"nav_date":"2012-07-03","nav":10.0531,"day_change_pct":0.0936},{"nav_date":"2012-06-29","nav":10.0437,"day_change_pct":0.0638},{"nav_date":"2012-06-28","nav":10.0373,"day_change_pct":0.0269},{"nav_date":"2012-06-27","nav":10.0346,"day_change_pct":0.0209},{"nav_date":"2012-06-26","nav":10.0325,"day_change_pct":0.0668},{"nav_date":"2012-06-25","nav":10.0258,"day_change_pct":0.0679},{"nav_date":"2012-06-22","nav":10.019,"day_change_pct":0.025},{"nav_date":"2012-06-21","nav":10.0165,"day_change_pct":0.013},{"nav_date":"2012-06-20","nav":10.0152,"day_change_pct":0.0589},{"nav_date":"2012-06-19","nav":10.0093,"day_change_pct":-0.0389},{"nav_date":"2012-06-18","nav":10.0132,"day_change_pct":0.064},{"nav_date":"2012-06-15","nav":10.0068,"day_change_pct":0.023},{"nav_date":"2012-06-14","nav":10.0045,"day_change_pct":0.019},{"nav_date":"2012-06-13","nav":10.0026,"day_change_pct":0.014},{"nav_date":"2012-06-12","nav":10.0012,"day_change_pct":null}],"total":246,"page":1,"page_size":250}