{"fund_details":{"scheme_code":117493,"scheme_name":"HDFC FMP 372D June 2012 (2) - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01RN9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-06-18","nav":10.0,"day_change_pct":-8.6266},{"nav_date":"2013-06-17","nav":10.9441,"day_change_pct":0.064},{"nav_date":"2013-06-14","nav":10.9371,"day_change_pct":0.0219},{"nav_date":"2013-06-13","nav":10.9347,"day_change_pct":0.022},{"nav_date":"2013-06-12","nav":10.9323,"day_change_pct":0.022},{"nav_date":"2013-06-11","nav":10.9299,"day_change_pct":0.022},{"nav_date":"2013-06-10","nav":10.9275,"day_change_pct":0.065},{"nav_date":"2013-06-07","nav":10.9204,"day_change_pct":0.022},{"nav_date":"2013-06-06","nav":10.918,"day_change_pct":0.022},{"nav_date":"2013-06-05","nav":10.9156,"day_change_pct":0.022},{"nav_date":"2013-06-04","nav":10.9132,"day_change_pct":0.022},{"nav_date":"2013-06-03","nav":10.9108,"day_change_pct":0.066},{"nav_date":"2013-05-31","nav":10.9036,"day_change_pct":0.022},{"nav_date":"2013-05-30","nav":10.9012,"day_change_pct":0.0211},{"nav_date":"2013-05-29","nav":10.8989,"day_change_pct":0.022},{"nav_date":"2013-05-28","nav":10.8965,"day_change_pct":0.022},{"nav_date":"2013-05-27","nav":10.8941,"day_change_pct":0.0661},{"nav_date":"2013-05-24","nav":10.8869,"day_change_pct":0.022},{"nav_date":"2013-05-23","nav":10.8845,"day_change_pct":0.0221},{"nav_date":"2013-05-22","nav":10.8821,"day_change_pct":0.0221},{"nav_date":"2013-05-21","nav":10.8797,"day_change_pct":0.0211},{"nav_date":"2013-05-20","nav":10.8774,"day_change_pct":0.0662},{"nav_date":"2013-05-17","nav":10.8702,"day_change_pct":0.0221},{"nav_date":"2013-05-16","nav":10.8678,"day_change_pct":0.0221},{"nav_date":"2013-05-15","nav":10.8654,"day_change_pct":0.0221},{"nav_date":"2013-05-14","nav":10.863,"day_change_pct":0.0221},{"nav_date":"2013-05-13","nav":10.8606,"day_change_pct":0.0654},{"nav_date":"2013-05-10","nav":10.8535,"day_change_pct":0.0221},{"nav_date":"2013-05-09","nav":10.8511,"day_change_pct":0.0221},{"nav_date":"2013-05-08","nav":10.8487,"day_change_pct":0.0221},{"nav_date":"2013-05-07","nav":10.8463,"day_change_pct":0.0221},{"nav_date":"2013-05-06","nav":10.8439,"day_change_pct":0.0664},{"nav_date":"2013-05-03","nav":10.8367,"day_change_pct":0.0222},{"nav_date":"2013-05-02","nav":10.8343,"day_change_pct":0.0434},{"nav_date":"2013-04-30","nav":10.8296,"day_change_pct":0.0222},{"nav_date":"2013-04-29","nav":10.8272,"day_change_pct":0.0665},{"nav_date":"2013-04-26","nav":10.82,"day_change_pct":0.0222},{"nav_date":"2013-04-25","nav":10.8176,"day_change_pct":0.0444},{"nav_date":"2013-04-23","nav":10.8128,"day_change_pct":0.0222},{"nav_date":"2013-04-22","nav":10.8104,"day_change_pct":0.088},{"nav_date":"2013-04-18","nav":10.8009,"day_change_pct":0.0232},{"nav_date":"2013-04-17","nav":10.7984,"day_change_pct":0.0232},{"nav_date":"2013-04-16","nav":10.7959,"day_change_pct":0.0222},{"nav_date":"2013-04-15","nav":10.7935,"day_change_pct":0.0732},{"nav_date":"2013-04-12","nav":10.7856,"day_change_pct":0.0436},{"nav_date":"2013-04-10","nav":10.7809,"day_change_pct":0.0223},{"nav_date":"2013-04-09","nav":10.7785,"day_change_pct":0.0121},{"nav_date":"2013-04-08","nav":10.7772,"day_change_pct":0.0761},{"nav_date":"2013-04-05","nav":10.769,"day_change_pct":0.0019},{"nav_date":"2013-04-04","nav":10.7688,"day_change_pct":0.0409},{"nav_date":"2013-04-03","nav":10.7644,"day_change_pct":0.0837},{"nav_date":"2013-04-02","nav":10.7554,"day_change_pct":0.2405},{"nav_date":"2013-03-28","nav":10.7296,"day_change_pct":0.0532},{"nav_date":"2013-03-26","nav":10.7239,"day_change_pct":0.0252},{"nav_date":"2013-03-25","nav":10.7212,"day_change_pct":0.0616},{"nav_date":"2013-03-22","nav":10.7146,"day_change_pct":0.0224},{"nav_date":"2013-03-21","nav":10.7122,"day_change_pct":0.0327},{"nav_date":"2013-03-20","nav":10.7087,"day_change_pct":0.0243},{"nav_date":"2013-03-19","nav":10.7061,"day_change_pct":0.0243},{"nav_date":"2013-03-18","nav":10.7035,"day_change_pct":0.1094},{"nav_date":"2013-03-15","nav":10.6918,"day_change_pct":0.0253},{"nav_date":"2013-03-14","nav":10.6891,"day_change_pct":0.0552},{"nav_date":"2013-03-13","nav":10.6832,"day_change_pct":0.0403},{"nav_date":"2013-03-12","nav":10.6789,"day_change_pct":0.03},{"nav_date":"2013-03-11","nav":10.6757,"day_change_pct":0.0684},{"nav_date":"2013-03-08","nav":10.6684,"day_change_pct":0.0188},{"nav_date":"2013-03-07","nav":10.6664,"day_change_pct":0.0431},{"nav_date":"2013-03-06","nav":10.6618,"day_change_pct":0.046},{"nav_date":"2013-03-05","nav":10.6569,"day_change_pct":0.03},{"nav_date":"2013-03-04","nav":10.6537,"day_change_pct":0.0864},{"nav_date":"2013-03-01","nav":10.6445,"day_change_pct":0.0244},{"nav_date":"2013-02-28","nav":10.6419,"day_change_pct":0.0085},{"nav_date":"2013-02-27","nav":10.641,"day_change_pct":0.0113},{"nav_date":"2013-02-26","nav":10.6398,"day_change_pct":0.0019},{"nav_date":"2013-02-25","nav":10.6396,"day_change_pct":0.0715},{"nav_date":"2013-02-22","nav":10.632,"day_change_pct":0.0301},{"nav_date":"2013-02-21","nav":10.6288,"day_change_pct":0.0301},{"nav_date":"2013-02-20","nav":10.6256,"day_change_pct":0.0424},{"nav_date":"2013-02-18","nav":10.6211,"day_change_pct":0.0546},{"nav_date":"2013-02-15","nav":10.6153,"day_change_pct":0.0066},{"nav_date":"2013-02-14","nav":10.6146,"day_change_pct":-0.0396},{"nav_date":"2013-02-13","nav":10.6188,"day_change_pct":0.0047},{"nav_date":"2013-02-12","nav":10.6183,"day_change_pct":0.0057},{"nav_date":"2013-02-11","nav":10.6177,"day_change_pct":0.0697},{"nav_date":"2013-02-08","nav":10.6103,"day_change_pct":0.0217},{"nav_date":"2013-02-07","nav":10.608,"day_change_pct":0.0123},{"nav_date":"2013-02-06","nav":10.6067,"day_change_pct":0.0179},{"nav_date":"2013-02-05","nav":10.6048,"day_change_pct":0.0028},{"nav_date":"2013-02-04","nav":10.6045,"day_change_pct":0.05},{"nav_date":"2013-02-01","nav":10.5992,"day_change_pct":-0.0123},{"nav_date":"2013-01-31","nav":10.6005,"day_change_pct":-0.033},{"nav_date":"2013-01-30","nav":10.604,"day_change_pct":0.0141},{"nav_date":"2013-01-29","nav":10.6025,"day_change_pct":0.0208},{"nav_date":"2013-01-28","nav":10.6003,"day_change_pct":0.0746},{"nav_date":"2013-01-24","nav":10.5924,"day_change_pct":0.0161},{"nav_date":"2013-01-23","nav":10.5907,"day_change_pct":0.0076},{"nav_date":"2013-01-22","nav":10.5899,"day_change_pct":0.0151},{"nav_date":"2013-01-21","nav":10.5883,"day_change_pct":0.0643},{"nav_date":"2013-01-18","nav":10.5815,"day_change_pct":0.0208},{"nav_date":"2013-01-17","nav":10.5793,"day_change_pct":0.0208},{"nav_date":"2013-01-16","nav":10.5771,"day_change_pct":0.0227},{"nav_date":"2013-01-15","nav":10.5747,"day_change_pct":0.0218},{"nav_date":"2013-01-14","nav":10.5724,"day_change_pct":0.0786},{"nav_date":"2013-01-11","nav":10.5641,"day_change_pct":0.0208},{"nav_date":"2013-01-10","nav":10.5619,"day_change_pct":0.0227},{"nav_date":"2013-01-09","nav":10.5595,"day_change_pct":0.0199},{"nav_date":"2013-01-08","nav":10.5574,"day_change_pct":0.0227},{"nav_date":"2013-01-07","nav":10.555,"day_change_pct":0.0777},{"nav_date":"2013-01-04","nav":10.5468,"day_change_pct":0.0218},{"nav_date":"2013-01-03","nav":10.5445,"day_change_pct":0.0209},{"nav_date":"2013-01-02","nav":10.5423,"day_change_pct":0.0218},{"nav_date":"2013-01-01","nav":10.54,"day_change_pct":0.0655},{"nav_date":"2012-12-31","nav":10.5331,"day_change_pct":0.0941},{"nav_date":"2012-12-28","nav":10.5232,"day_change_pct":0.0371},{"nav_date":"2012-12-27","nav":10.5193,"day_change_pct":0.0124},{"nav_date":"2012-12-26","nav":10.518,"day_change_pct":0.0666},{"nav_date":"2012-12-24","nav":10.511,"day_change_pct":0.0676},{"nav_date":"2012-12-21","nav":10.5039,"day_change_pct":0.039},{"nav_date":"2012-12-20","nav":10.4998,"day_change_pct":0.0029},{"nav_date":"2012-12-19","nav":10.4995,"day_change_pct":0.0067},{"nav_date":"2012-12-18","nav":10.4988,"day_change_pct":0.0229},{"nav_date":"2012-12-17","nav":10.4964,"day_change_pct":0.0648},{"nav_date":"2012-12-14","nav":10.4896,"day_change_pct":0.0229},{"nav_date":"2012-12-13","nav":10.4872,"day_change_pct":0.0362},{"nav_date":"2012-12-12","nav":10.4834,"day_change_pct":0.0219},{"nav_date":"2012-12-11","nav":10.4811,"day_change_pct":0.0067},{"nav_date":"2012-12-10","nav":10.4804,"day_change_pct":0.0449},{"nav_date":"2012-12-07","nav":10.4757,"day_change_pct":0.0334},{"nav_date":"2012-12-06","nav":10.4722,"day_change_pct":0.021},{"nav_date":"2012-12-05","nav":10.47,"day_change_pct":0.0229},{"nav_date":"2012-12-04","nav":10.4676,"day_change_pct":0.0201},{"nav_date":"2012-12-03","nav":10.4655,"day_change_pct":0.0755},{"nav_date":"2012-11-30","nav":10.4576,"day_change_pct":0.023},{"nav_date":"2012-11-29","nav":10.4552,"day_change_pct":0.0335},{"nav_date":"2012-11-27","nav":10.4517,"day_change_pct":-0.0057},{"nav_date":"2012-11-26","nav":10.4523,"day_change_pct":0.0603},{"nav_date":"2012-11-23","nav":10.446,"day_change_pct":0.0},{"nav_date":"2012-11-22","nav":10.446,"day_change_pct":0.0201},{"nav_date":"2012-11-21","nav":10.4439,"day_change_pct":0.023},{"nav_date":"2012-11-20","nav":10.4415,"day_change_pct":0.0211},{"nav_date":"2012-11-19","nav":10.4393,"day_change_pct":0.0623},{"nav_date":"2012-11-16","nav":10.4328,"day_change_pct":0.023},{"nav_date":"2012-11-15","nav":10.4304,"day_change_pct":0.0643},{"nav_date":"2012-11-12","nav":10.4237,"day_change_pct":0.0624},{"nav_date":"2012-11-09","nav":10.4172,"day_change_pct":0.023},{"nav_date":"2012-11-08","nav":10.4148,"day_change_pct":0.0202},{"nav_date":"2012-11-07","nav":10.4127,"day_change_pct":0.0211},{"nav_date":"2012-11-06","nav":10.4105,"day_change_pct":0.0211},{"nav_date":"2012-11-05","nav":10.4083,"day_change_pct":0.0654},{"nav_date":"2012-11-02","nav":10.4015,"day_change_pct":0.0221},{"nav_date":"2012-11-01","nav":10.3992,"day_change_pct":0.0212},{"nav_date":"2012-10-31","nav":10.397,"day_change_pct":-0.0404},{"nav_date":"2012-10-30","nav":10.4012,"day_change_pct":-0.0077},{"nav_date":"2012-10-29","nav":10.402,"day_change_pct":0.0847},{"nav_date":"2012-10-25","nav":10.3932,"day_change_pct":0.0404},{"nav_date":"2012-10-23","nav":10.389,"day_change_pct":0.0193},{"nav_date":"2012-10-22","nav":10.387,"day_change_pct":0.052},{"nav_date":"2012-10-19","nav":10.3816,"day_change_pct":0.0212},{"nav_date":"2012-10-18","nav":10.3794,"day_change_pct":0.0222},{"nav_date":"2012-10-17","nav":10.3771,"day_change_pct":0.0299},{"nav_date":"2012-10-16","nav":10.374,"day_change_pct":0.0222},{"nav_date":"2012-10-15","nav":10.3717,"day_change_pct":0.0666},{"nav_date":"2012-10-12","nav":10.3648,"day_change_pct":0.0174},{"nav_date":"2012-10-11","nav":10.363,"day_change_pct":0.0203},{"nav_date":"2012-10-10","nav":10.3609,"day_change_pct":0.0203},{"nav_date":"2012-10-09","nav":10.3588,"day_change_pct":0.0551},{"nav_date":"2012-10-08","nav":10.3531,"day_change_pct":0.0638},{"nav_date":"2012-10-05","nav":10.3465,"day_change_pct":0.088},{"nav_date":"2012-10-04","nav":10.3374,"day_change_pct":0.0194},{"nav_date":"2012-10-03","nav":10.3354,"day_change_pct":0.1095},{"nav_date":"2012-10-01","nav":10.3241,"day_change_pct":0.0989},{"nav_date":"2012-09-28","nav":10.3139,"day_change_pct":0.0873},{"nav_date":"2012-09-27","nav":10.3049,"day_change_pct":0.0243},{"nav_date":"2012-09-26","nav":10.3024,"day_change_pct":-0.0019},{"nav_date":"2012-09-25","nav":10.3026,"day_change_pct":0.0223},{"nav_date":"2012-09-24","nav":10.3003,"day_change_pct":0.0894},{"nav_date":"2012-09-21","nav":10.2911,"day_change_pct":0.0204},{"nav_date":"2012-09-20","nav":10.289,"day_change_pct":0.0798},{"nav_date":"2012-09-18","nav":10.2808,"day_change_pct":0.0195},{"nav_date":"2012-09-17","nav":10.2788,"day_change_pct":0.1032},{"nav_date":"2012-09-14","nav":10.2682,"day_change_pct":0.0234},{"nav_date":"2012-09-13","nav":10.2658,"day_change_pct":0.0536},{"nav_date":"2012-09-12","nav":10.2603,"day_change_pct":0.0234},{"nav_date":"2012-09-11","nav":10.2579,"day_change_pct":0.0215},{"nav_date":"2012-09-10","nav":10.2557,"day_change_pct":0.0663},{"nav_date":"2012-09-07","nav":10.2489,"day_change_pct":0.0215},{"nav_date":"2012-09-06","nav":10.2467,"day_change_pct":0.0225},{"nav_date":"2012-09-05","nav":10.2444,"day_change_pct":0.0234},{"nav_date":"2012-09-04","nav":10.242,"day_change_pct":0.0215},{"nav_date":"2012-09-03","nav":10.2398,"day_change_pct":0.1036},{"nav_date":"2012-08-31","nav":10.2292,"day_change_pct":0.0215},{"nav_date":"2012-08-30","nav":10.227,"day_change_pct":0.0587},{"nav_date":"2012-08-29","nav":10.221,"day_change_pct":0.0225},{"nav_date":"2012-08-28","nav":10.2187,"day_change_pct":0.0206},{"nav_date":"2012-08-27","nav":10.2166,"day_change_pct":0.0686},{"nav_date":"2012-08-24","nav":10.2096,"day_change_pct":0.0225},{"nav_date":"2012-08-23","nav":10.2073,"day_change_pct":0.0206},{"nav_date":"2012-08-22","nav":10.2052,"day_change_pct":0.0235},{"nav_date":"2012-08-21","nav":10.2028,"day_change_pct":0.0922},{"nav_date":"2012-08-17","nav":10.1934,"day_change_pct":0.0177},{"nav_date":"2012-08-16","nav":10.1916,"day_change_pct":0.0677},{"nav_date":"2012-08-14","nav":10.1847,"day_change_pct":0.0246},{"nav_date":"2012-08-13","nav":10.1822,"day_change_pct":0.0747},{"nav_date":"2012-08-10","nav":10.1746,"day_change_pct":-0.0069},{"nav_date":"2012-08-09","nav":10.1753,"day_change_pct":-0.0609},{"nav_date":"2012-08-08","nav":10.1815,"day_change_pct":0.0255},{"nav_date":"2012-08-07","nav":10.1789,"day_change_pct":0.06},{"nav_date":"2012-08-06","nav":10.1728,"day_change_pct":0.1043},{"nav_date":"2012-08-03","nav":10.1622,"day_change_pct":0.062},{"nav_date":"2012-08-02","nav":10.1559,"day_change_pct":0.065},{"nav_date":"2012-08-01","nav":10.1493,"day_change_pct":0.0207},{"nav_date":"2012-07-31","nav":10.1472,"day_change_pct":0.0237},{"nav_date":"2012-07-30","nav":10.1448,"day_change_pct":0.0266},{"nav_date":"2012-07-27","nav":10.1421,"day_change_pct":0.0217},{"nav_date":"2012-07-26","nav":10.1399,"day_change_pct":0.0227},{"nav_date":"2012-07-25","nav":10.1376,"day_change_pct":0.0661},{"nav_date":"2012-07-24","nav":10.1309,"day_change_pct":0.0178},{"nav_date":"2012-07-23","nav":10.1291,"day_change_pct":0.0692},{"nav_date":"2012-07-20","nav":10.1221,"day_change_pct":0.0643},{"nav_date":"2012-07-19","nav":10.1156,"day_change_pct":0.0643},{"nav_date":"2012-07-18","nav":10.1091,"day_change_pct":0.0663},{"nav_date":"2012-07-17","nav":10.1024,"day_change_pct":0.0228},{"nav_date":"2012-07-16","nav":10.1001,"day_change_pct":0.0822},{"nav_date":"2012-07-13","nav":10.0918,"day_change_pct":0.0516},{"nav_date":"2012-07-12","nav":10.0866,"day_change_pct":0.0625},{"nav_date":"2012-07-11","nav":10.0803,"day_change_pct":0.0228},{"nav_date":"2012-07-10","nav":10.078,"day_change_pct":-0.0218},{"nav_date":"2012-07-09","nav":10.0802,"day_change_pct":0.0268},{"nav_date":"2012-07-06","nav":10.0775,"day_change_pct":0.0655},{"nav_date":"2012-07-05","nav":10.0709,"day_change_pct":0.0228},{"nav_date":"2012-07-04","nav":10.0686,"day_change_pct":0.1542},{"nav_date":"2012-07-03","nav":10.0531,"day_change_pct":0.0936},{"nav_date":"2012-06-29","nav":10.0437,"day_change_pct":0.0638},{"nav_date":"2012-06-28","nav":10.0373,"day_change_pct":0.0269},{"nav_date":"2012-06-27","nav":10.0346,"day_change_pct":0.0209},{"nav_date":"2012-06-26","nav":10.0325,"day_change_pct":0.0668},{"nav_date":"2012-06-25","nav":10.0258,"day_change_pct":0.0679},{"nav_date":"2012-06-22","nav":10.019,"day_change_pct":0.025},{"nav_date":"2012-06-21","nav":10.0165,"day_change_pct":0.013},{"nav_date":"2012-06-20","nav":10.0152,"day_change_pct":0.0589},{"nav_date":"2012-06-19","nav":10.0093,"day_change_pct":-0.0389},{"nav_date":"2012-06-18","nav":10.0132,"day_change_pct":0.064},{"nav_date":"2012-06-15","nav":10.0068,"day_change_pct":0.023},{"nav_date":"2012-06-14","nav":10.0045,"day_change_pct":0.019},{"nav_date":"2012-06-13","nav":10.0026,"day_change_pct":0.014},{"nav_date":"2012-06-12","nav":10.0012,"day_change_pct":null}],"total":246,"page":1,"page_size":250}