{"fund_details":{"scheme_code":117490,"scheme_name":"HDFC FMP 372D June 2012 (1) - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01RJ7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-06-11","nav":10.0,"day_change_pct":-1.8809},{"nav_date":"2013-06-10","nav":10.1917,"day_change_pct":0.0638},{"nav_date":"2013-06-07","nav":10.1852,"day_change_pct":0.0216},{"nav_date":"2013-06-06","nav":10.183,"day_change_pct":0.0236},{"nav_date":"2013-06-05","nav":10.1806,"day_change_pct":0.0216},{"nav_date":"2013-06-04","nav":10.1784,"day_change_pct":0.0216},{"nav_date":"2013-06-03","nav":10.1762,"day_change_pct":0.0659},{"nav_date":"2013-05-31","nav":10.1695,"day_change_pct":0.0216},{"nav_date":"2013-05-30","nav":10.1673,"day_change_pct":0.0216},{"nav_date":"2013-05-29","nav":10.1651,"day_change_pct":0.0226},{"nav_date":"2013-05-28","nav":10.1628,"day_change_pct":0.0217},{"nav_date":"2013-05-27","nav":10.1606,"day_change_pct":0.066},{"nav_date":"2013-05-24","nav":10.1539,"day_change_pct":0.0217},{"nav_date":"2013-05-23","nav":10.1517,"day_change_pct":0.0217},{"nav_date":"2013-05-22","nav":10.1495,"day_change_pct":0.0227},{"nav_date":"2013-05-21","nav":10.1472,"day_change_pct":0.0217},{"nav_date":"2013-05-20","nav":10.145,"day_change_pct":0.0661},{"nav_date":"2013-05-17","nav":10.1383,"day_change_pct":0.0217},{"nav_date":"2013-05-16","nav":10.1361,"day_change_pct":0.0217},{"nav_date":"2013-05-15","nav":10.1339,"day_change_pct":0.0217},{"nav_date":"2013-05-14","nav":10.1317,"day_change_pct":0.0227},{"nav_date":"2013-05-13","nav":10.1294,"day_change_pct":0.0662},{"nav_date":"2013-05-10","nav":10.1227,"day_change_pct":0.0217},{"nav_date":"2013-05-09","nav":10.1205,"day_change_pct":0.0217},{"nav_date":"2013-05-08","nav":10.1183,"day_change_pct":0.0217},{"nav_date":"2013-05-07","nav":10.1161,"day_change_pct":0.0227},{"nav_date":"2013-05-06","nav":10.1138,"day_change_pct":0.0653},{"nav_date":"2013-05-03","nav":10.1072,"day_change_pct":0.0228},{"nav_date":"2013-05-02","nav":10.1049,"day_change_pct":0.0436},{"nav_date":"2013-04-30","nav":10.1005,"day_change_pct":0.0228},{"nav_date":"2013-04-29","nav":10.0982,"day_change_pct":0.0654},{"nav_date":"2013-04-26","nav":10.0916,"day_change_pct":0.0228},{"nav_date":"2013-04-25","nav":10.0893,"day_change_pct":0.0436},{"nav_date":"2013-04-23","nav":10.0849,"day_change_pct":0.0228},{"nav_date":"2013-04-22","nav":10.0826,"day_change_pct":0.0883},{"nav_date":"2013-04-18","nav":10.0737,"day_change_pct":0.0218},{"nav_date":"2013-04-17","nav":10.0715,"day_change_pct":0.0218},{"nav_date":"2013-04-16","nav":10.0693,"day_change_pct":0.0228},{"nav_date":"2013-04-15","nav":10.067,"day_change_pct":0.0656},{"nav_date":"2013-04-12","nav":10.0604,"day_change_pct":0.0447},{"nav_date":"2013-04-10","nav":10.0559,"day_change_pct":0.0219},{"nav_date":"2013-04-09","nav":10.0537,"day_change_pct":0.0129},{"nav_date":"2013-04-08","nav":10.0524,"day_change_pct":0.0747},{"nav_date":"2013-04-05","nav":10.0449,"day_change_pct":0.002},{"nav_date":"2013-04-04","nav":10.0447,"day_change_pct":0.0378},{"nav_date":"2013-04-03","nav":10.0409,"day_change_pct":0.0797},{"nav_date":"2013-04-02","nav":10.0329,"day_change_pct":0.2308},{"nav_date":"2013-03-28","nav":10.0098,"day_change_pct":0.045},{"nav_date":"2013-03-26","nav":10.0053,"day_change_pct":-2.1448},{"nav_date":"2013-03-25","nav":10.2246,"day_change_pct":0.0509},{"nav_date":"2013-03-22","nav":10.2194,"day_change_pct":0.0499},{"nav_date":"2013-03-21","nav":10.2143,"day_change_pct":0.0147},{"nav_date":"2013-03-20","nav":10.2128,"day_change_pct":0.0255},{"nav_date":"2013-03-19","nav":10.2102,"day_change_pct":0.0235},{"nav_date":"2013-03-18","nav":10.2078,"day_change_pct":0.1069},{"nav_date":"2013-03-15","nav":10.1969,"day_change_pct":0.0245},{"nav_date":"2013-03-14","nav":10.1944,"day_change_pct":0.051},{"nav_date":"2013-03-13","nav":10.1892,"day_change_pct":0.0314},{"nav_date":"2013-03-12","nav":10.186,"day_change_pct":0.0373},{"nav_date":"2013-03-11","nav":10.1822,"day_change_pct":0.0747},{"nav_date":"2013-03-08","nav":10.1746,"day_change_pct":0.0197},{"nav_date":"2013-03-07","nav":10.1726,"day_change_pct":0.0423},{"nav_date":"2013-03-06","nav":10.1683,"day_change_pct":0.0443},{"nav_date":"2013-03-05","nav":10.1638,"day_change_pct":0.0305},{"nav_date":"2013-03-04","nav":10.1607,"day_change_pct":0.0877},{"nav_date":"2013-03-01","nav":10.1518,"day_change_pct":0.0256},{"nav_date":"2013-02-28","nav":10.1492,"day_change_pct":0.0108},{"nav_date":"2013-02-27","nav":10.1481,"day_change_pct":0.0118},{"nav_date":"2013-02-26","nav":10.1469,"day_change_pct":0.0059},{"nav_date":"2013-02-25","nav":10.1463,"day_change_pct":0.074},{"nav_date":"2013-02-22","nav":10.1388,"day_change_pct":0.0296},{"nav_date":"2013-02-21","nav":10.1358,"day_change_pct":0.0306},{"nav_date":"2013-02-20","nav":10.1327,"day_change_pct":0.0444},{"nav_date":"2013-02-18","nav":10.1282,"day_change_pct":0.0583},{"nav_date":"2013-02-15","nav":10.1223,"day_change_pct":0.0099},{"nav_date":"2013-02-14","nav":10.1213,"day_change_pct":-0.0356},{"nav_date":"2013-02-13","nav":10.1249,"day_change_pct":0.0079},{"nav_date":"2013-02-12","nav":10.1241,"day_change_pct":0.0089},{"nav_date":"2013-02-11","nav":10.1232,"day_change_pct":0.0712},{"nav_date":"2013-02-08","nav":10.116,"day_change_pct":0.0227},{"nav_date":"2013-02-07","nav":10.1137,"day_change_pct":0.0138},{"nav_date":"2013-02-06","nav":10.1123,"day_change_pct":0.0178},{"nav_date":"2013-02-05","nav":10.1105,"day_change_pct":0.0069},{"nav_date":"2013-02-04","nav":10.1098,"day_change_pct":0.0534},{"nav_date":"2013-02-01","nav":10.1044,"day_change_pct":-0.0099},{"nav_date":"2013-01-31","nav":10.1054,"day_change_pct":-0.0277},{"nav_date":"2013-01-30","nav":10.1082,"day_change_pct":0.0158},{"nav_date":"2013-01-29","nav":10.1066,"day_change_pct":0.0218},{"nav_date":"2013-01-28","nav":10.1044,"day_change_pct":0.0792},{"nav_date":"2013-01-24","nav":10.0964,"day_change_pct":0.0158},{"nav_date":"2013-01-23","nav":10.0948,"day_change_pct":0.0109},{"nav_date":"2013-01-22","nav":10.0937,"day_change_pct":0.0149},{"nav_date":"2013-01-21","nav":10.0922,"day_change_pct":0.0684},{"nav_date":"2013-01-18","nav":10.0853,"day_change_pct":0.0208},{"nav_date":"2013-01-17","nav":10.0832,"day_change_pct":0.0218},{"nav_date":"2013-01-16","nav":10.081,"day_change_pct":0.0238},{"nav_date":"2013-01-15","nav":10.0786,"day_change_pct":0.0218},{"nav_date":"2013-01-14","nav":10.0764,"day_change_pct":0.0814},{"nav_date":"2013-01-11","nav":10.0682,"day_change_pct":0.0219},{"nav_date":"2013-01-10","nav":10.066,"day_change_pct":0.0219},{"nav_date":"2013-01-09","nav":10.0638,"day_change_pct":0.0229},{"nav_date":"2013-01-08","nav":10.0615,"day_change_pct":0.0219},{"nav_date":"2013-01-07","nav":10.0593,"day_change_pct":0.0796},{"nav_date":"2013-01-04","nav":10.0513,"day_change_pct":0.0229},{"nav_date":"2013-01-03","nav":10.049,"day_change_pct":0.0219},{"nav_date":"2013-01-02","nav":10.0468,"day_change_pct":0.0229},{"nav_date":"2013-01-01","nav":10.0445,"day_change_pct":0.0628},{"nav_date":"2012-12-31","nav":10.0382,"day_change_pct":0.0967},{"nav_date":"2012-12-28","nav":10.0285,"day_change_pct":0.0359},{"nav_date":"2012-12-27","nav":10.0249,"day_change_pct":-2.2809},{"nav_date":"2012-12-26","nav":10.2589,"day_change_pct":0.0663},{"nav_date":"2012-12-24","nav":10.2521,"day_change_pct":0.0683},{"nav_date":"2012-12-21","nav":10.2451,"day_change_pct":0.041},{"nav_date":"2012-12-20","nav":10.2409,"day_change_pct":0.0049},{"nav_date":"2012-12-19","nav":10.2404,"day_change_pct":0.0088},{"nav_date":"2012-12-18","nav":10.2395,"day_change_pct":0.0244},{"nav_date":"2012-12-17","nav":10.237,"day_change_pct":0.0674},{"nav_date":"2012-12-14","nav":10.2301,"day_change_pct":0.0225},{"nav_date":"2012-12-13","nav":10.2278,"day_change_pct":0.0362},{"nav_date":"2012-12-12","nav":10.2241,"day_change_pct":0.0235},{"nav_date":"2012-12-11","nav":10.2217,"day_change_pct":0.0088},{"nav_date":"2012-12-10","nav":10.2208,"day_change_pct":0.048},{"nav_date":"2012-12-07","nav":10.2159,"day_change_pct":0.0215},{"nav_date":"2012-12-06","nav":10.2137,"day_change_pct":0.0274},{"nav_date":"2012-12-05","nav":10.2109,"day_change_pct":0.0235},{"nav_date":"2012-12-04","nav":10.2085,"day_change_pct":0.0216},{"nav_date":"2012-12-03","nav":10.2063,"day_change_pct":0.0775},{"nav_date":"2012-11-30","nav":10.1984,"day_change_pct":0.0235},{"nav_date":"2012-11-29","nav":10.196,"day_change_pct":0.0353},{"nav_date":"2012-11-27","nav":10.1924,"day_change_pct":-0.0039},{"nav_date":"2012-11-26","nav":10.1928,"day_change_pct":0.0638},{"nav_date":"2012-11-23","nav":10.1863,"day_change_pct":0.002},{"nav_date":"2012-11-22","nav":10.1861,"day_change_pct":0.0206},{"nav_date":"2012-11-21","nav":10.184,"day_change_pct":0.0236},{"nav_date":"2012-11-20","nav":10.1816,"day_change_pct":0.0226},{"nav_date":"2012-11-19","nav":10.1793,"day_change_pct":0.0649},{"nav_date":"2012-11-16","nav":10.1727,"day_change_pct":0.0236},{"nav_date":"2012-11-15","nav":10.1703,"day_change_pct":0.0669},{"nav_date":"2012-11-12","nav":10.1635,"day_change_pct":0.065},{"nav_date":"2012-11-09","nav":10.1569,"day_change_pct":0.0236},{"nav_date":"2012-11-08","nav":10.1545,"day_change_pct":0.0207},{"nav_date":"2012-11-07","nav":10.1524,"day_change_pct":0.0227},{"nav_date":"2012-11-06","nav":10.1501,"day_change_pct":0.0217},{"nav_date":"2012-11-05","nav":10.1479,"day_change_pct":0.068},{"nav_date":"2012-11-02","nav":10.141,"day_change_pct":0.0227},{"nav_date":"2012-11-01","nav":10.1387,"day_change_pct":0.0217},{"nav_date":"2012-10-31","nav":10.1365,"day_change_pct":-0.0355},{"nav_date":"2012-10-30","nav":10.1401,"day_change_pct":-0.0059},{"nav_date":"2012-10-29","nav":10.1407,"day_change_pct":0.0878},{"nav_date":"2012-10-25","nav":10.1318,"day_change_pct":0.0434},{"nav_date":"2012-10-23","nav":10.1274,"day_change_pct":0.0198},{"nav_date":"2012-10-22","nav":10.1254,"day_change_pct":0.0553},{"nav_date":"2012-10-19","nav":10.1198,"day_change_pct":0.0217},{"nav_date":"2012-10-18","nav":10.1176,"day_change_pct":0.0217},{"nav_date":"2012-10-17","nav":10.1154,"day_change_pct":0.0316},{"nav_date":"2012-10-16","nav":10.1122,"day_change_pct":0.0237},{"nav_date":"2012-10-15","nav":10.1098,"day_change_pct":0.0663},{"nav_date":"2012-10-12","nav":10.1031,"day_change_pct":0.0208},{"nav_date":"2012-10-11","nav":10.101,"day_change_pct":0.0208},{"nav_date":"2012-10-10","nav":10.0989,"day_change_pct":0.0218},{"nav_date":"2012-10-09","nav":10.0967,"day_change_pct":0.0386},{"nav_date":"2012-10-08","nav":10.0928,"day_change_pct":0.0803},{"nav_date":"2012-10-05","nav":10.0847,"day_change_pct":0.0844},{"nav_date":"2012-10-04","nav":10.0762,"day_change_pct":0.0218},{"nav_date":"2012-10-03","nav":10.074,"day_change_pct":0.1073},{"nav_date":"2012-10-01","nav":10.0632,"day_change_pct":0.0995},{"nav_date":"2012-09-28","nav":10.0532,"day_change_pct":0.0846},{"nav_date":"2012-09-27","nav":10.0447,"day_change_pct":0.0229},{"nav_date":"2012-09-26","nav":10.0424,"day_change_pct":-2.8387},{"nav_date":"2012-09-25","nav":10.3358,"day_change_pct":0.0135},{"nav_date":"2012-09-24","nav":10.3344,"day_change_pct":0.0833},{"nav_date":"2012-09-21","nav":10.3258,"day_change_pct":0.0358},{"nav_date":"2012-09-20","nav":10.3221,"day_change_pct":0.0776},{"nav_date":"2012-09-18","nav":10.3141,"day_change_pct":0.0233},{"nav_date":"2012-09-17","nav":10.3117,"day_change_pct":0.1},{"nav_date":"2012-09-14","nav":10.3014,"day_change_pct":0.0233},{"nav_date":"2012-09-13","nav":10.299,"day_change_pct":0.0583},{"nav_date":"2012-09-12","nav":10.293,"day_change_pct":0.0214},{"nav_date":"2012-09-11","nav":10.2908,"day_change_pct":0.0262},{"nav_date":"2012-09-10","nav":10.2881,"day_change_pct":0.0661},{"nav_date":"2012-09-07","nav":10.2813,"day_change_pct":0.0204},{"nav_date":"2012-09-06","nav":10.2792,"day_change_pct":0.0263},{"nav_date":"2012-09-05","nav":10.2765,"day_change_pct":0.0234},{"nav_date":"2012-09-04","nav":10.2741,"day_change_pct":0.0195},{"nav_date":"2012-09-03","nav":10.2721,"day_change_pct":0.1052},{"nav_date":"2012-08-31","nav":10.2613,"day_change_pct":0.0234},{"nav_date":"2012-08-30","nav":10.2589,"day_change_pct":0.0566},{"nav_date":"2012-08-29","nav":10.2531,"day_change_pct":0.0244},{"nav_date":"2012-08-28","nav":10.2506,"day_change_pct":0.0215},{"nav_date":"2012-08-27","nav":10.2484,"day_change_pct":0.0713},{"nav_date":"2012-08-24","nav":10.2411,"day_change_pct":0.0225},{"nav_date":"2012-08-23","nav":10.2388,"day_change_pct":0.0215},{"nav_date":"2012-08-22","nav":10.2366,"day_change_pct":0.0225},{"nav_date":"2012-08-21","nav":10.2343,"day_change_pct":0.0958},{"nav_date":"2012-08-17","nav":10.2245,"day_change_pct":0.0196},{"nav_date":"2012-08-16","nav":10.2225,"day_change_pct":0.0685},{"nav_date":"2012-08-14","nav":10.2155,"day_change_pct":0.0225},{"nav_date":"2012-08-13","nav":10.2132,"day_change_pct":0.0794},{"nav_date":"2012-08-10","nav":10.2051,"day_change_pct":-0.0059},{"nav_date":"2012-08-09","nav":10.2057,"day_change_pct":-0.0558},{"nav_date":"2012-08-08","nav":10.2114,"day_change_pct":0.0264},{"nav_date":"2012-08-07","nav":10.2087,"day_change_pct":0.0568},{"nav_date":"2012-08-06","nav":10.2029,"day_change_pct":0.1069},{"nav_date":"2012-08-03","nav":10.192,"day_change_pct":0.0609},{"nav_date":"2012-08-02","nav":10.1858,"day_change_pct":0.0619},{"nav_date":"2012-08-01","nav":10.1795,"day_change_pct":0.0236},{"nav_date":"2012-07-31","nav":10.1771,"day_change_pct":0.0226},{"nav_date":"2012-07-30","nav":10.1748,"day_change_pct":0.0305},{"nav_date":"2012-07-27","nav":10.1717,"day_change_pct":0.0226},{"nav_date":"2012-07-26","nav":10.1694,"day_change_pct":0.0236},{"nav_date":"2012-07-25","nav":10.167,"day_change_pct":0.0659},{"nav_date":"2012-07-24","nav":10.1603,"day_change_pct":0.0197},{"nav_date":"2012-07-23","nav":10.1583,"day_change_pct":0.069},{"nav_date":"2012-07-20","nav":10.1513,"day_change_pct":0.0651},{"nav_date":"2012-07-19","nav":10.1447,"day_change_pct":0.0631},{"nav_date":"2012-07-18","nav":10.1383,"day_change_pct":0.0661},{"nav_date":"2012-07-17","nav":10.1316,"day_change_pct":0.0227},{"nav_date":"2012-07-16","nav":10.1293,"day_change_pct":0.083},{"nav_date":"2012-07-13","nav":10.1209,"day_change_pct":0.0514},{"nav_date":"2012-07-12","nav":10.1157,"day_change_pct":0.0623},{"nav_date":"2012-07-11","nav":10.1094,"day_change_pct":0.0218},{"nav_date":"2012-07-10","nav":10.1072,"day_change_pct":-0.0178},{"nav_date":"2012-07-09","nav":10.109,"day_change_pct":0.0317},{"nav_date":"2012-07-06","nav":10.1058,"day_change_pct":0.0624},{"nav_date":"2012-07-05","nav":10.0995,"day_change_pct":0.0238},{"nav_date":"2012-07-04","nav":10.0971,"day_change_pct":0.1508},{"nav_date":"2012-07-03","nav":10.0819,"day_change_pct":0.0973},{"nav_date":"2012-06-29","nav":10.0721,"day_change_pct":0.0616},{"nav_date":"2012-06-28","nav":10.0659,"day_change_pct":0.0278},{"nav_date":"2012-06-27","nav":10.0631,"day_change_pct":0.0219},{"nav_date":"2012-06-26","nav":10.0609,"day_change_pct":0.0646},{"nav_date":"2012-06-25","nav":10.0544,"day_change_pct":0.0717},{"nav_date":"2012-06-22","nav":10.0472,"day_change_pct":0.0259},{"nav_date":"2012-06-21","nav":10.0446,"day_change_pct":0.0239},{"nav_date":"2012-06-20","nav":10.0422,"day_change_pct":0.1087},{"nav_date":"2012-06-19","nav":10.0313,"day_change_pct":0.0279},{"nav_date":"2012-06-18","nav":10.0285,"day_change_pct":-0.0498},{"nav_date":"2012-06-15","nav":10.0335,"day_change_pct":-0.0219},{"nav_date":"2012-06-14","nav":10.0357,"day_change_pct":0.0279},{"nav_date":"2012-06-13","nav":10.0329,"day_change_pct":0.1507},{"nav_date":"2012-06-12","nav":10.0178,"day_change_pct":0.0399},{"nav_date":"2012-06-11","nav":10.0138,"day_change_pct":0.064},{"nav_date":"2012-06-08","nav":10.0074,"day_change_pct":0.022},{"nav_date":"2012-06-07","nav":10.0052,"day_change_pct":0.021},{"nav_date":"2012-06-06","nav":10.0031,"day_change_pct":0.017},{"nav_date":"2012-06-05","nav":10.0014,"day_change_pct":null}],"total":246,"page":1,"page_size":250}