{"fund_details":{"scheme_code":117488,"scheme_name":"HDFC FMP 372D June 2012 (1) - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179K01RH1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-06-11","nav":10.9773,"day_change_pct":0.0191},{"nav_date":"2013-06-10","nav":10.9752,"day_change_pct":0.0638},{"nav_date":"2013-06-07","nav":10.9682,"day_change_pct":0.0219},{"nav_date":"2013-06-06","nav":10.9658,"day_change_pct":0.0228},{"nav_date":"2013-06-05","nav":10.9633,"day_change_pct":0.0219},{"nav_date":"2013-06-04","nav":10.9609,"day_change_pct":0.0219},{"nav_date":"2013-06-03","nav":10.9585,"day_change_pct":0.0657},{"nav_date":"2013-05-31","nav":10.9513,"day_change_pct":0.0219},{"nav_date":"2013-05-30","nav":10.9489,"day_change_pct":0.0219},{"nav_date":"2013-05-29","nav":10.9465,"day_change_pct":0.0219},{"nav_date":"2013-05-28","nav":10.9441,"day_change_pct":0.0219},{"nav_date":"2013-05-27","nav":10.9417,"day_change_pct":0.0658},{"nav_date":"2013-05-24","nav":10.9345,"day_change_pct":0.022},{"nav_date":"2013-05-23","nav":10.9321,"day_change_pct":0.022},{"nav_date":"2013-05-22","nav":10.9297,"day_change_pct":0.022},{"nav_date":"2013-05-21","nav":10.9273,"day_change_pct":0.022},{"nav_date":"2013-05-20","nav":10.9249,"day_change_pct":0.0659},{"nav_date":"2013-05-17","nav":10.9177,"day_change_pct":0.022},{"nav_date":"2013-05-16","nav":10.9153,"day_change_pct":0.022},{"nav_date":"2013-05-15","nav":10.9129,"day_change_pct":0.022},{"nav_date":"2013-05-14","nav":10.9105,"day_change_pct":0.022},{"nav_date":"2013-05-13","nav":10.9081,"day_change_pct":0.0651},{"nav_date":"2013-05-10","nav":10.901,"day_change_pct":0.022},{"nav_date":"2013-05-09","nav":10.8986,"day_change_pct":0.022},{"nav_date":"2013-05-08","nav":10.8962,"day_change_pct":0.022},{"nav_date":"2013-05-07","nav":10.8938,"day_change_pct":0.022},{"nav_date":"2013-05-06","nav":10.8914,"day_change_pct":0.0662},{"nav_date":"2013-05-03","nav":10.8842,"day_change_pct":0.0221},{"nav_date":"2013-05-02","nav":10.8818,"day_change_pct":0.0441},{"nav_date":"2013-04-30","nav":10.877,"day_change_pct":0.0221},{"nav_date":"2013-04-29","nav":10.8746,"day_change_pct":0.0663},{"nav_date":"2013-04-26","nav":10.8674,"day_change_pct":0.0221},{"nav_date":"2013-04-25","nav":10.865,"day_change_pct":0.0442},{"nav_date":"2013-04-23","nav":10.8602,"day_change_pct":0.0221},{"nav_date":"2013-04-22","nav":10.8578,"day_change_pct":0.0885},{"nav_date":"2013-04-18","nav":10.8482,"day_change_pct":0.0221},{"nav_date":"2013-04-17","nav":10.8458,"day_change_pct":0.0221},{"nav_date":"2013-04-16","nav":10.8434,"day_change_pct":0.0221},{"nav_date":"2013-04-15","nav":10.841,"day_change_pct":0.0665},{"nav_date":"2013-04-12","nav":10.8338,"day_change_pct":0.0443},{"nav_date":"2013-04-10","nav":10.829,"day_change_pct":0.0222},{"nav_date":"2013-04-09","nav":10.8266,"day_change_pct":0.0129},{"nav_date":"2013-04-08","nav":10.8252,"day_change_pct":0.074},{"nav_date":"2013-04-05","nav":10.8172,"day_change_pct":0.0028},{"nav_date":"2013-04-04","nav":10.8169,"day_change_pct":0.0379},{"nav_date":"2013-04-03","nav":10.8128,"day_change_pct":0.0796},{"nav_date":"2013-04-02","nav":10.8042,"day_change_pct":0.231},{"nav_date":"2013-03-28","nav":10.7793,"day_change_pct":0.0455},{"nav_date":"2013-03-26","nav":10.7744,"day_change_pct":0.0316},{"nav_date":"2013-03-25","nav":10.771,"day_change_pct":0.0511},{"nav_date":"2013-03-22","nav":10.7655,"day_change_pct":0.0502},{"nav_date":"2013-03-21","nav":10.7601,"day_change_pct":0.0149},{"nav_date":"2013-03-20","nav":10.7585,"day_change_pct":0.0242},{"nav_date":"2013-03-19","nav":10.7559,"day_change_pct":0.0242},{"nav_date":"2013-03-18","nav":10.7533,"day_change_pct":0.1061},{"nav_date":"2013-03-15","nav":10.7419,"day_change_pct":0.0251},{"nav_date":"2013-03-14","nav":10.7392,"day_change_pct":0.0512},{"nav_date":"2013-03-13","nav":10.7337,"day_change_pct":0.0317},{"nav_date":"2013-03-12","nav":10.7303,"day_change_pct":0.0373},{"nav_date":"2013-03-11","nav":10.7263,"day_change_pct":0.0746},{"nav_date":"2013-03-08","nav":10.7183,"day_change_pct":0.0196},{"nav_date":"2013-03-07","nav":10.7162,"day_change_pct":0.042},{"nav_date":"2013-03-06","nav":10.7117,"day_change_pct":0.0448},{"nav_date":"2013-03-05","nav":10.7069,"day_change_pct":0.0299},{"nav_date":"2013-03-04","nav":10.7037,"day_change_pct":0.0879},{"nav_date":"2013-03-01","nav":10.6943,"day_change_pct":0.0253},{"nav_date":"2013-02-28","nav":10.6916,"day_change_pct":0.0112},{"nav_date":"2013-02-27","nav":10.6904,"day_change_pct":0.0122},{"nav_date":"2013-02-26","nav":10.6891,"day_change_pct":0.0047},{"nav_date":"2013-02-25","nav":10.6886,"day_change_pct":0.074},{"nav_date":"2013-02-22","nav":10.6807,"day_change_pct":0.0309},{"nav_date":"2013-02-21","nav":10.6774,"day_change_pct":0.03},{"nav_date":"2013-02-20","nav":10.6742,"day_change_pct":0.045},{"nav_date":"2013-02-18","nav":10.6694,"day_change_pct":0.0581},{"nav_date":"2013-02-15","nav":10.6632,"day_change_pct":0.0094},{"nav_date":"2013-02-14","nav":10.6622,"day_change_pct":-0.0356},{"nav_date":"2013-02-13","nav":10.666,"day_change_pct":0.0084},{"nav_date":"2013-02-12","nav":10.6651,"day_change_pct":0.0084},{"nav_date":"2013-02-11","nav":10.6642,"day_change_pct":0.0713},{"nav_date":"2013-02-08","nav":10.6566,"day_change_pct":0.0225},{"nav_date":"2013-02-07","nav":10.6542,"day_change_pct":0.0141},{"nav_date":"2013-02-06","nav":10.6527,"day_change_pct":0.0178},{"nav_date":"2013-02-05","nav":10.6508,"day_change_pct":0.0066},{"nav_date":"2013-02-04","nav":10.6501,"day_change_pct":0.0535},{"nav_date":"2013-02-01","nav":10.6444,"day_change_pct":-0.0094},{"nav_date":"2013-01-31","nav":10.6454,"day_change_pct":-0.0282},{"nav_date":"2013-01-30","nav":10.6484,"day_change_pct":0.016},{"nav_date":"2013-01-29","nav":10.6467,"day_change_pct":0.0216},{"nav_date":"2013-01-28","nav":10.6444,"day_change_pct":0.0799},{"nav_date":"2013-01-24","nav":10.6359,"day_change_pct":0.016},{"nav_date":"2013-01-23","nav":10.6342,"day_change_pct":0.0103},{"nav_date":"2013-01-22","nav":10.6331,"day_change_pct":0.015},{"nav_date":"2013-01-21","nav":10.6315,"day_change_pct":0.0678},{"nav_date":"2013-01-18","nav":10.6243,"day_change_pct":0.0217},{"nav_date":"2013-01-17","nav":10.622,"day_change_pct":0.0217},{"nav_date":"2013-01-16","nav":10.6197,"day_change_pct":0.0235},{"nav_date":"2013-01-15","nav":10.6172,"day_change_pct":0.0217},{"nav_date":"2013-01-14","nav":10.6149,"day_change_pct":0.0811},{"nav_date":"2013-01-11","nav":10.6063,"day_change_pct":0.0226},{"nav_date":"2013-01-10","nav":10.6039,"day_change_pct":0.0217},{"nav_date":"2013-01-09","nav":10.6016,"day_change_pct":0.0226},{"nav_date":"2013-01-08","nav":10.5992,"day_change_pct":0.0226},{"nav_date":"2013-01-07","nav":10.5968,"day_change_pct":0.0793},{"nav_date":"2013-01-04","nav":10.5884,"day_change_pct":0.0227},{"nav_date":"2013-01-03","nav":10.586,"day_change_pct":0.0217},{"nav_date":"2013-01-02","nav":10.5837,"day_change_pct":0.0227},{"nav_date":"2013-01-01","nav":10.5813,"day_change_pct":0.0634},{"nav_date":"2012-12-31","nav":10.5746,"day_change_pct":0.0956},{"nav_date":"2012-12-28","nav":10.5645,"day_change_pct":0.0369},{"nav_date":"2012-12-27","nav":10.5606,"day_change_pct":0.0142},{"nav_date":"2012-12-26","nav":10.5591,"day_change_pct":0.0654},{"nav_date":"2012-12-24","nav":10.5522,"day_change_pct":0.0692},{"nav_date":"2012-12-21","nav":10.5449,"day_change_pct":0.0408},{"nav_date":"2012-12-20","nav":10.5406,"day_change_pct":0.0047},{"nav_date":"2012-12-19","nav":10.5401,"day_change_pct":0.0095},{"nav_date":"2012-12-18","nav":10.5391,"day_change_pct":0.0237},{"nav_date":"2012-12-17","nav":10.5366,"day_change_pct":0.0674},{"nav_date":"2012-12-14","nav":10.5295,"day_change_pct":0.0228},{"nav_date":"2012-12-13","nav":10.5271,"day_change_pct":0.0361},{"nav_date":"2012-12-12","nav":10.5233,"day_change_pct":0.0228},{"nav_date":"2012-12-11","nav":10.5209,"day_change_pct":0.0095},{"nav_date":"2012-12-10","nav":10.5199,"day_change_pct":0.0476},{"nav_date":"2012-12-07","nav":10.5149,"day_change_pct":0.0219},{"nav_date":"2012-12-06","nav":10.5126,"day_change_pct":0.0266},{"nav_date":"2012-12-05","nav":10.5098,"day_change_pct":0.0238},{"nav_date":"2012-12-04","nav":10.5073,"day_change_pct":0.0219},{"nav_date":"2012-12-03","nav":10.505,"day_change_pct":0.0772},{"nav_date":"2012-11-30","nav":10.4969,"day_change_pct":0.0238},{"nav_date":"2012-11-29","nav":10.4944,"day_change_pct":0.0353},{"nav_date":"2012-11-27","nav":10.4907,"day_change_pct":-0.0038},{"nav_date":"2012-11-26","nav":10.4911,"day_change_pct":0.0639},{"nav_date":"2012-11-23","nav":10.4844,"day_change_pct":0.0019},{"nav_date":"2012-11-22","nav":10.4842,"day_change_pct":0.021},{"nav_date":"2012-11-21","nav":10.482,"day_change_pct":0.0239},{"nav_date":"2012-11-20","nav":10.4795,"day_change_pct":0.022},{"nav_date":"2012-11-19","nav":10.4772,"day_change_pct":0.0649},{"nav_date":"2012-11-16","nav":10.4704,"day_change_pct":0.0239},{"nav_date":"2012-11-15","nav":10.4679,"day_change_pct":0.0669},{"nav_date":"2012-11-12","nav":10.4609,"day_change_pct":0.065},{"nav_date":"2012-11-09","nav":10.4541,"day_change_pct":0.023},{"nav_date":"2012-11-08","nav":10.4517,"day_change_pct":0.0211},{"nav_date":"2012-11-07","nav":10.4495,"day_change_pct":0.022},{"nav_date":"2012-11-06","nav":10.4472,"day_change_pct":0.023},{"nav_date":"2012-11-05","nav":10.4448,"day_change_pct":0.0671},{"nav_date":"2012-11-02","nav":10.4378,"day_change_pct":0.023},{"nav_date":"2012-11-01","nav":10.4354,"day_change_pct":0.022},{"nav_date":"2012-10-31","nav":10.4331,"day_change_pct":-0.0355},{"nav_date":"2012-10-30","nav":10.4368,"day_change_pct":-0.0067},{"nav_date":"2012-10-29","nav":10.4375,"day_change_pct":0.0882},{"nav_date":"2012-10-25","nav":10.4283,"day_change_pct":0.0432},{"nav_date":"2012-10-23","nav":10.4238,"day_change_pct":0.0202},{"nav_date":"2012-10-22","nav":10.4217,"day_change_pct":0.0547},{"nav_date":"2012-10-19","nav":10.416,"day_change_pct":0.0221},{"nav_date":"2012-10-18","nav":10.4137,"day_change_pct":0.0221},{"nav_date":"2012-10-17","nav":10.4114,"day_change_pct":0.0317},{"nav_date":"2012-10-16","nav":10.4081,"day_change_pct":0.0231},{"nav_date":"2012-10-15","nav":10.4057,"day_change_pct":0.0673},{"nav_date":"2012-10-12","nav":10.3987,"day_change_pct":0.0202},{"nav_date":"2012-10-11","nav":10.3966,"day_change_pct":0.0202},{"nav_date":"2012-10-10","nav":10.3945,"day_change_pct":0.0221},{"nav_date":"2012-10-09","nav":10.3922,"day_change_pct":0.0395},{"nav_date":"2012-10-08","nav":10.3881,"day_change_pct":0.08},{"nav_date":"2012-10-05","nav":10.3798,"day_change_pct":0.0839},{"nav_date":"2012-10-04","nav":10.3711,"day_change_pct":0.0222},{"nav_date":"2012-10-03","nav":10.3688,"day_change_pct":0.1072},{"nav_date":"2012-10-01","nav":10.3577,"day_change_pct":0.0995},{"nav_date":"2012-09-28","nav":10.3474,"day_change_pct":0.0841},{"nav_date":"2012-09-27","nav":10.3387,"day_change_pct":0.0232},{"nav_date":"2012-09-26","nav":10.3363,"day_change_pct":0.0048},{"nav_date":"2012-09-25","nav":10.3358,"day_change_pct":0.0135},{"nav_date":"2012-09-24","nav":10.3344,"day_change_pct":0.0833},{"nav_date":"2012-09-21","nav":10.3258,"day_change_pct":0.0358},{"nav_date":"2012-09-20","nav":10.3221,"day_change_pct":0.0776},{"nav_date":"2012-09-18","nav":10.3141,"day_change_pct":0.0233},{"nav_date":"2012-09-17","nav":10.3117,"day_change_pct":0.1},{"nav_date":"2012-09-14","nav":10.3014,"day_change_pct":0.0233},{"nav_date":"2012-09-13","nav":10.299,"day_change_pct":0.0583},{"nav_date":"2012-09-12","nav":10.293,"day_change_pct":0.0214},{"nav_date":"2012-09-11","nav":10.2908,"day_change_pct":0.0262},{"nav_date":"2012-09-10","nav":10.2881,"day_change_pct":0.0661},{"nav_date":"2012-09-07","nav":10.2813,"day_change_pct":0.0204},{"nav_date":"2012-09-06","nav":10.2792,"day_change_pct":0.0263},{"nav_date":"2012-09-05","nav":10.2765,"day_change_pct":0.0234},{"nav_date":"2012-09-04","nav":10.2741,"day_change_pct":0.0195},{"nav_date":"2012-09-03","nav":10.2721,"day_change_pct":0.1052},{"nav_date":"2012-08-31","nav":10.2613,"day_change_pct":0.0234},{"nav_date":"2012-08-30","nav":10.2589,"day_change_pct":0.0566},{"nav_date":"2012-08-29","nav":10.2531,"day_change_pct":0.0244},{"nav_date":"2012-08-28","nav":10.2506,"day_change_pct":0.0215},{"nav_date":"2012-08-27","nav":10.2484,"day_change_pct":0.0713},{"nav_date":"2012-08-24","nav":10.2411,"day_change_pct":0.0225},{"nav_date":"2012-08-23","nav":10.2388,"day_change_pct":0.0215},{"nav_date":"2012-08-22","nav":10.2366,"day_change_pct":0.0225},{"nav_date":"2012-08-21","nav":10.2343,"day_change_pct":0.0958},{"nav_date":"2012-08-17","nav":10.2245,"day_change_pct":0.0196},{"nav_date":"2012-08-16","nav":10.2225,"day_change_pct":0.0685},{"nav_date":"2012-08-14","nav":10.2155,"day_change_pct":0.0225},{"nav_date":"2012-08-13","nav":10.2132,"day_change_pct":0.0794},{"nav_date":"2012-08-10","nav":10.2051,"day_change_pct":-0.0059},{"nav_date":"2012-08-09","nav":10.2057,"day_change_pct":-0.0558},{"nav_date":"2012-08-08","nav":10.2114,"day_change_pct":0.0264},{"nav_date":"2012-08-07","nav":10.2087,"day_change_pct":0.0568},{"nav_date":"2012-08-06","nav":10.2029,"day_change_pct":0.1069},{"nav_date":"2012-08-03","nav":10.192,"day_change_pct":0.0609},{"nav_date":"2012-08-02","nav":10.1858,"day_change_pct":0.0619},{"nav_date":"2012-08-01","nav":10.1795,"day_change_pct":0.0236},{"nav_date":"2012-07-31","nav":10.1771,"day_change_pct":0.0226},{"nav_date":"2012-07-30","nav":10.1748,"day_change_pct":0.0305},{"nav_date":"2012-07-27","nav":10.1717,"day_change_pct":0.0226},{"nav_date":"2012-07-26","nav":10.1694,"day_change_pct":0.0236},{"nav_date":"2012-07-25","nav":10.167,"day_change_pct":0.0659},{"nav_date":"2012-07-24","nav":10.1603,"day_change_pct":0.0197},{"nav_date":"2012-07-23","nav":10.1583,"day_change_pct":0.069},{"nav_date":"2012-07-20","nav":10.1513,"day_change_pct":0.0651},{"nav_date":"2012-07-19","nav":10.1447,"day_change_pct":0.0631},{"nav_date":"2012-07-18","nav":10.1383,"day_change_pct":0.0661},{"nav_date":"2012-07-17","nav":10.1316,"day_change_pct":0.0227},{"nav_date":"2012-07-16","nav":10.1293,"day_change_pct":0.083},{"nav_date":"2012-07-13","nav":10.1209,"day_change_pct":0.0514},{"nav_date":"2012-07-12","nav":10.1157,"day_change_pct":0.0623},{"nav_date":"2012-07-11","nav":10.1094,"day_change_pct":0.0218},{"nav_date":"2012-07-10","nav":10.1072,"day_change_pct":-0.0178},{"nav_date":"2012-07-09","nav":10.109,"day_change_pct":0.0317},{"nav_date":"2012-07-06","nav":10.1058,"day_change_pct":0.0624},{"nav_date":"2012-07-05","nav":10.0995,"day_change_pct":0.0238},{"nav_date":"2012-07-04","nav":10.0971,"day_change_pct":0.1508},{"nav_date":"2012-07-03","nav":10.0819,"day_change_pct":0.0973},{"nav_date":"2012-06-29","nav":10.0721,"day_change_pct":0.0616},{"nav_date":"2012-06-28","nav":10.0659,"day_change_pct":0.0278},{"nav_date":"2012-06-27","nav":10.0631,"day_change_pct":0.0219},{"nav_date":"2012-06-26","nav":10.0609,"day_change_pct":0.0646},{"nav_date":"2012-06-25","nav":10.0544,"day_change_pct":0.0717},{"nav_date":"2012-06-22","nav":10.0472,"day_change_pct":0.0259},{"nav_date":"2012-06-21","nav":10.0446,"day_change_pct":0.0239},{"nav_date":"2012-06-20","nav":10.0422,"day_change_pct":0.1087},{"nav_date":"2012-06-19","nav":10.0313,"day_change_pct":0.0279},{"nav_date":"2012-06-18","nav":10.0285,"day_change_pct":-0.0498},{"nav_date":"2012-06-15","nav":10.0335,"day_change_pct":-0.0219},{"nav_date":"2012-06-14","nav":10.0357,"day_change_pct":0.0279},{"nav_date":"2012-06-13","nav":10.0329,"day_change_pct":0.1507},{"nav_date":"2012-06-12","nav":10.0178,"day_change_pct":0.0399},{"nav_date":"2012-06-11","nav":10.0138,"day_change_pct":0.064},{"nav_date":"2012-06-08","nav":10.0074,"day_change_pct":0.022},{"nav_date":"2012-06-07","nav":10.0052,"day_change_pct":0.021},{"nav_date":"2012-06-06","nav":10.0031,"day_change_pct":0.017},{"nav_date":"2012-06-05","nav":10.0014,"day_change_pct":null}],"total":246,"page":1,"page_size":250}