{"fund_details":{"scheme_code":117475,"scheme_name":"SBI DEBT FUND SERIES - 366 DAYS - 5 - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF200K01NI2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-05-30","nav":10.979,"day_change_pct":0.0465},{"nav_date":"2013-05-29","nav":10.9739,"day_change_pct":0.0219},{"nav_date":"2013-05-28","nav":10.9715,"day_change_pct":0.0228},{"nav_date":"2013-05-27","nav":10.969,"day_change_pct":0.0228},{"nav_date":"2013-05-26","nav":10.9665,"day_change_pct":0.0228},{"nav_date":"2013-05-25","nav":10.964,"day_change_pct":0.0219},{"nav_date":"2013-05-24","nav":10.9616,"day_change_pct":0.0228},{"nav_date":"2013-05-23","nav":10.9591,"day_change_pct":0.0228},{"nav_date":"2013-05-22","nav":10.9566,"day_change_pct":0.0228},{"nav_date":"2013-05-21","nav":10.9541,"day_change_pct":0.0228},{"nav_date":"2013-05-20","nav":10.9516,"day_change_pct":0.0219},{"nav_date":"2013-05-19","nav":10.9492,"day_change_pct":0.0228},{"nav_date":"2013-05-18","nav":10.9467,"day_change_pct":0.0228},{"nav_date":"2013-05-17","nav":10.9442,"day_change_pct":0.0228},{"nav_date":"2013-05-16","nav":10.9417,"day_change_pct":0.0229},{"nav_date":"2013-05-15","nav":10.9392,"day_change_pct":0.0219},{"nav_date":"2013-05-14","nav":10.9368,"day_change_pct":0.0229},{"nav_date":"2013-05-13","nav":10.9343,"day_change_pct":0.0229},{"nav_date":"2013-05-12","nav":10.9318,"day_change_pct":0.0229},{"nav_date":"2013-05-11","nav":10.9293,"day_change_pct":0.0229},{"nav_date":"2013-05-10","nav":10.9268,"day_change_pct":0.022},{"nav_date":"2013-05-09","nav":10.9244,"day_change_pct":0.0229},{"nav_date":"2013-05-08","nav":10.9219,"day_change_pct":0.0229},{"nav_date":"2013-05-07","nav":10.9194,"day_change_pct":0.0229},{"nav_date":"2013-05-06","nav":10.9169,"day_change_pct":0.0229},{"nav_date":"2013-05-05","nav":10.9144,"day_change_pct":0.022},{"nav_date":"2013-05-04","nav":10.912,"day_change_pct":0.0229},{"nav_date":"2013-05-03","nav":10.9095,"day_change_pct":0.0229},{"nav_date":"2013-05-02","nav":10.907,"day_change_pct":0.0229},{"nav_date":"2013-05-01","nav":10.9045,"day_change_pct":0.0229},{"nav_date":"2013-04-30","nav":10.902,"day_change_pct":0.0229},{"nav_date":"2013-04-29","nav":10.8995,"day_change_pct":0.022},{"nav_date":"2013-04-28","nav":10.8971,"day_change_pct":0.0229},{"nav_date":"2013-04-27","nav":10.8946,"day_change_pct":0.023},{"nav_date":"2013-04-26","nav":10.8921,"day_change_pct":0.023},{"nav_date":"2013-04-25","nav":10.8896,"day_change_pct":0.023},{"nav_date":"2013-04-24","nav":10.8871,"day_change_pct":0.022},{"nav_date":"2013-04-23","nav":10.8847,"day_change_pct":0.023},{"nav_date":"2013-04-22","nav":10.8822,"day_change_pct":0.023},{"nav_date":"2013-04-21","nav":10.8797,"day_change_pct":0.023},{"nav_date":"2013-04-20","nav":10.8772,"day_change_pct":0.023},{"nav_date":"2013-04-19","nav":10.8747,"day_change_pct":0.0221},{"nav_date":"2013-04-18","nav":10.8723,"day_change_pct":0.023},{"nav_date":"2013-04-17","nav":10.8698,"day_change_pct":0.023},{"nav_date":"2013-04-16","nav":10.8673,"day_change_pct":0.023},{"nav_date":"2013-04-15","nav":10.8648,"day_change_pct":0.023},{"nav_date":"2013-04-14","nav":10.8623,"day_change_pct":0.023},{"nav_date":"2013-04-13","nav":10.8598,"day_change_pct":0.0221},{"nav_date":"2013-04-12","nav":10.8574,"day_change_pct":0.023},{"nav_date":"2013-04-11","nav":10.8549,"day_change_pct":0.023},{"nav_date":"2013-04-10","nav":10.8524,"day_change_pct":0.023},{"nav_date":"2013-04-09","nav":10.8499,"day_change_pct":0.023},{"nav_date":"2013-04-08","nav":10.8474,"day_change_pct":0.0221},{"nav_date":"2013-04-07","nav":10.845,"day_change_pct":0.0231},{"nav_date":"2013-04-06","nav":10.8425,"day_change_pct":0.0231},{"nav_date":"2013-04-05","nav":10.84,"day_change_pct":0.0231},{"nav_date":"2013-04-04","nav":10.8375,"day_change_pct":0.0258},{"nav_date":"2013-04-03","nav":10.8347,"day_change_pct":0.0231},{"nav_date":"2013-04-02","nav":10.8322,"day_change_pct":0.0832},{"nav_date":"2013-04-01","nav":10.8232,"day_change_pct":0.024},{"nav_date":"2013-03-31","nav":10.8206,"day_change_pct":0.024},{"nav_date":"2013-03-30","nav":10.818,"day_change_pct":0.024},{"nav_date":"2013-03-29","nav":10.8154,"day_change_pct":0.0379},{"nav_date":"2013-03-28","nav":10.8113,"day_change_pct":-0.0009},{"nav_date":"2013-03-27","nav":10.8114,"day_change_pct":0.0241},{"nav_date":"2013-03-26","nav":10.8088,"day_change_pct":0.0102},{"nav_date":"2013-03-25","nav":10.8077,"day_change_pct":0.0167},{"nav_date":"2013-03-24","nav":10.8059,"day_change_pct":0.0231},{"nav_date":"2013-03-23","nav":10.8034,"day_change_pct":0.0287},{"nav_date":"2013-03-22","nav":10.8003,"day_change_pct":0.0324},{"nav_date":"2013-03-21","nav":10.7968,"day_change_pct":0.0278},{"nav_date":"2013-03-20","nav":10.7938,"day_change_pct":0.0232},{"nav_date":"2013-03-19","nav":10.7913,"day_change_pct":0.0417},{"nav_date":"2013-03-18","nav":10.7868,"day_change_pct":0.0148},{"nav_date":"2013-03-17","nav":10.7852,"day_change_pct":0.0241},{"nav_date":"2013-03-16","nav":10.7826,"day_change_pct":0.0232},{"nav_date":"2013-03-15","nav":10.7801,"day_change_pct":0.026},{"nav_date":"2013-03-14","nav":10.7773,"day_change_pct":0.0659},{"nav_date":"2013-03-13","nav":10.7702,"day_change_pct":0.0399},{"nav_date":"2013-03-12","nav":10.7659,"day_change_pct":0.0325},{"nav_date":"2013-03-11","nav":10.7624,"day_change_pct":0.0297},{"nav_date":"2013-03-10","nav":10.7592,"day_change_pct":0.0242},{"nav_date":"2013-03-09","nav":10.7566,"day_change_pct":0.0242},{"nav_date":"2013-03-08","nav":10.754,"day_change_pct":0.0102},{"nav_date":"2013-03-07","nav":10.7529,"day_change_pct":0.0391},{"nav_date":"2013-03-06","nav":10.7487,"day_change_pct":0.0437},{"nav_date":"2013-03-05","nav":10.744,"day_change_pct":0.0447},{"nav_date":"2013-03-04","nav":10.7392,"day_change_pct":0.0363},{"nav_date":"2013-03-03","nav":10.7353,"day_change_pct":0.0252},{"nav_date":"2013-03-02","nav":10.7326,"day_change_pct":0.0252},{"nav_date":"2013-03-01","nav":10.7299,"day_change_pct":0.0308},{"nav_date":"2013-02-28","nav":10.7266,"day_change_pct":0.0028},{"nav_date":"2013-02-27","nav":10.7263,"day_change_pct":0.0186},{"nav_date":"2013-02-26","nav":10.7243,"day_change_pct":0.0028},{"nav_date":"2013-02-25","nav":10.724,"day_change_pct":0.0252},{"nav_date":"2013-02-24","nav":10.7213,"day_change_pct":0.0243},{"nav_date":"2013-02-23","nav":10.7187,"day_change_pct":0.0243},{"nav_date":"2013-02-22","nav":10.7161,"day_change_pct":0.0345},{"nav_date":"2013-02-21","nav":10.7124,"day_change_pct":0.0252},{"nav_date":"2013-02-20","nav":10.7097,"day_change_pct":0.0233},{"nav_date":"2013-02-19","nav":10.7072,"day_change_pct":0.0243},{"nav_date":"2013-02-18","nav":10.7046,"day_change_pct":0.0131},{"nav_date":"2013-02-17","nav":10.7032,"day_change_pct":0.0243},{"nav_date":"2013-02-16","nav":10.7006,"day_change_pct":0.0243},{"nav_date":"2013-02-15","nav":10.698,"day_change_pct":0.0019},{"nav_date":"2013-02-14","nav":10.6978,"day_change_pct":-0.028},{"nav_date":"2013-02-13","nav":10.7008,"day_change_pct":0.0056},{"nav_date":"2013-02-12","nav":10.7002,"day_change_pct":0.0178},{"nav_date":"2013-02-11","nav":10.6983,"day_change_pct":0.0168},{"nav_date":"2013-02-10","nav":10.6965,"day_change_pct":0.0234},{"nav_date":"2013-02-09","nav":10.694,"day_change_pct":0.0234},{"nav_date":"2013-02-08","nav":10.6915,"day_change_pct":0.0187},{"nav_date":"2013-02-07","nav":10.6895,"day_change_pct":0.0234},{"nav_date":"2013-02-06","nav":10.687,"day_change_pct":0.0243},{"nav_date":"2013-02-05","nav":10.6844,"day_change_pct":-0.0047},{"nav_date":"2013-02-04","nav":10.6849,"day_change_pct":0.0019},{"nav_date":"2013-02-03","nav":10.6847,"day_change_pct":0.0234},{"nav_date":"2013-02-02","nav":10.6822,"day_change_pct":0.0225},{"nav_date":"2013-02-01","nav":10.6798,"day_change_pct":-0.0047},{"nav_date":"2013-01-31","nav":10.6803,"day_change_pct":-0.0215},{"nav_date":"2013-01-30","nav":10.6826,"day_change_pct":0.0009},{"nav_date":"2013-01-29","nav":10.6825,"day_change_pct":0.0337},{"nav_date":"2013-01-28","nav":10.6789,"day_change_pct":0.0178},{"nav_date":"2013-01-27","nav":10.677,"day_change_pct":0.0225},{"nav_date":"2013-01-26","nav":10.6746,"day_change_pct":0.0216},{"nav_date":"2013-01-25","nav":10.6723,"day_change_pct":0.0225},{"nav_date":"2013-01-24","nav":10.6699,"day_change_pct":0.0169},{"nav_date":"2013-01-23","nav":10.6681,"day_change_pct":0.0178},{"nav_date":"2013-01-22","nav":10.6662,"day_change_pct":0.0225},{"nav_date":"2013-01-21","nav":10.6638,"day_change_pct":0.0169},{"nav_date":"2013-01-20","nav":10.662,"day_change_pct":0.0225},{"nav_date":"2013-01-19","nav":10.6596,"day_change_pct":0.0216},{"nav_date":"2013-01-18","nav":10.6573,"day_change_pct":0.0206},{"nav_date":"2013-01-17","nav":10.6551,"day_change_pct":0.0216},{"nav_date":"2013-01-16","nav":10.6528,"day_change_pct":0.0122},{"nav_date":"2013-01-15","nav":10.6515,"day_change_pct":0.0291},{"nav_date":"2013-01-14","nav":10.6484,"day_change_pct":0.0282},{"nav_date":"2013-01-13","nav":10.6454,"day_change_pct":0.0216},{"nav_date":"2013-01-12","nav":10.6431,"day_change_pct":0.0226},{"nav_date":"2013-01-11","nav":10.6407,"day_change_pct":0.0207},{"nav_date":"2013-01-10","nav":10.6385,"day_change_pct":0.0235},{"nav_date":"2013-01-09","nav":10.636,"day_change_pct":0.0207},{"nav_date":"2013-01-08","nav":10.6338,"day_change_pct":0.0226},{"nav_date":"2013-01-07","nav":10.6314,"day_change_pct":0.0273},{"nav_date":"2013-01-06","nav":10.6285,"day_change_pct":0.0216},{"nav_date":"2013-01-05","nav":10.6262,"day_change_pct":0.0216},{"nav_date":"2013-01-04","nav":10.6239,"day_change_pct":0.0264},{"nav_date":"2013-01-03","nav":10.6211,"day_change_pct":0.0217},{"nav_date":"2013-01-02","nav":10.6188,"day_change_pct":0.0301},{"nav_date":"2013-01-01","nav":10.6156,"day_change_pct":0.0302},{"nav_date":"2012-12-31","nav":10.6124,"day_change_pct":0.0273},{"nav_date":"2012-12-30","nav":10.6095,"day_change_pct":0.0226},{"nav_date":"2012-12-29","nav":10.6071,"day_change_pct":0.0217},{"nav_date":"2012-12-28","nav":10.6048,"day_change_pct":0.0207},{"nav_date":"2012-12-27","nav":10.6026,"day_change_pct":0.0141},{"nav_date":"2012-12-26","nav":10.6011,"day_change_pct":0.0406},{"nav_date":"2012-12-25","nav":10.5968,"day_change_pct":0.0227},{"nav_date":"2012-12-24","nav":10.5944,"day_change_pct":0.0264},{"nav_date":"2012-12-23","nav":10.5916,"day_change_pct":0.0217},{"nav_date":"2012-12-22","nav":10.5893,"day_change_pct":0.0217},{"nav_date":"2012-12-21","nav":10.587,"day_change_pct":0.0406},{"nav_date":"2012-12-20","nav":10.5827,"day_change_pct":0.0076},{"nav_date":"2012-12-19","nav":10.5819,"day_change_pct":0.0104},{"nav_date":"2012-12-18","nav":10.5808,"day_change_pct":0.0151},{"nav_date":"2012-12-17","nav":10.5792,"day_change_pct":0.034},{"nav_date":"2012-12-16","nav":10.5756,"day_change_pct":0.0227},{"nav_date":"2012-12-15","nav":10.5732,"day_change_pct":0.0218},{"nav_date":"2012-12-14","nav":10.5709,"day_change_pct":0.0076},{"nav_date":"2012-12-13","nav":10.5701,"day_change_pct":0.053},{"nav_date":"2012-12-12","nav":10.5645,"day_change_pct":0.0237},{"nav_date":"2012-12-11","nav":10.562,"day_change_pct":0.0085},{"nav_date":"2012-12-10","nav":10.5611,"day_change_pct":-0.0047},{"nav_date":"2012-12-09","nav":10.5616,"day_change_pct":0.0218},{"nav_date":"2012-12-08","nav":10.5593,"day_change_pct":0.0218},{"nav_date":"2012-12-07","nav":10.557,"day_change_pct":0.0161},{"nav_date":"2012-12-06","nav":10.5553,"day_change_pct":0.018},{"nav_date":"2012-12-05","nav":10.5534,"day_change_pct":0.0227},{"nav_date":"2012-12-04","nav":10.551,"day_change_pct":0.0303},{"nav_date":"2012-12-03","nav":10.5478,"day_change_pct":0.036},{"nav_date":"2012-12-02","nav":10.544,"day_change_pct":0.0275},{"nav_date":"2012-12-01","nav":10.5411,"day_change_pct":0.0285},{"nav_date":"2012-11-30","nav":10.5381,"day_change_pct":0.0361},{"nav_date":"2012-11-29","nav":10.5343,"day_change_pct":0.0275},{"nav_date":"2012-11-28","nav":10.5314,"day_change_pct":0.0285},{"nav_date":"2012-11-27","nav":10.5284,"day_change_pct":0.0219},{"nav_date":"2012-11-26","nav":10.5261,"day_change_pct":0.0238},{"nav_date":"2012-11-25","nav":10.5236,"day_change_pct":0.0228},{"nav_date":"2012-11-24","nav":10.5212,"day_change_pct":0.0219},{"nav_date":"2012-11-23","nav":10.5189,"day_change_pct":-0.0171},{"nav_date":"2012-11-22","nav":10.5207,"day_change_pct":0.0209},{"nav_date":"2012-11-21","nav":10.5185,"day_change_pct":0.0133},{"nav_date":"2012-11-20","nav":10.5171,"day_change_pct":0.0342},{"nav_date":"2012-11-19","nav":10.5135,"day_change_pct":0.0209},{"nav_date":"2012-11-18","nav":10.5113,"day_change_pct":0.0219},{"nav_date":"2012-11-17","nav":10.509,"day_change_pct":0.0219},{"nav_date":"2012-11-16","nav":10.5067,"day_change_pct":0.0133},{"nav_date":"2012-11-15","nav":10.5053,"day_change_pct":0.0219},{"nav_date":"2012-11-14","nav":10.503,"day_change_pct":0.0219},{"nav_date":"2012-11-13","nav":10.5007,"day_change_pct":0.0219},{"nav_date":"2012-11-12","nav":10.4984,"day_change_pct":0.0076},{"nav_date":"2012-11-11","nav":10.4976,"day_change_pct":0.021},{"nav_date":"2012-11-10","nav":10.4954,"day_change_pct":0.0219},{"nav_date":"2012-11-09","nav":10.4931,"day_change_pct":0.0238},{"nav_date":"2012-11-08","nav":10.4906,"day_change_pct":0.02},{"nav_date":"2012-11-07","nav":10.4885,"day_change_pct":0.0162},{"nav_date":"2012-11-06","nav":10.4868,"day_change_pct":0.0296},{"nav_date":"2012-11-05","nav":10.4837,"day_change_pct":0.0286},{"nav_date":"2012-11-04","nav":10.4807,"day_change_pct":0.0219},{"nav_date":"2012-11-03","nav":10.4784,"day_change_pct":0.022},{"nav_date":"2012-11-02","nav":10.4761,"day_change_pct":0.0134},{"nav_date":"2012-11-01","nav":10.4747,"day_change_pct":0.0105},{"nav_date":"2012-10-31","nav":10.4736,"day_change_pct":-0.0153},{"nav_date":"2012-10-30","nav":10.4752,"day_change_pct":0.0248},{"nav_date":"2012-10-29","nav":10.4726,"day_change_pct":0.0115},{"nav_date":"2012-10-28","nav":10.4714,"day_change_pct":0.022},{"nav_date":"2012-10-27","nav":10.4691,"day_change_pct":0.021},{"nav_date":"2012-10-26","nav":10.4669,"day_change_pct":0.022},{"nav_date":"2012-10-25","nav":10.4646,"day_change_pct":0.001},{"nav_date":"2012-10-24","nav":10.4645,"day_change_pct":0.022},{"nav_date":"2012-10-23","nav":10.4622,"day_change_pct":0.0201},{"nav_date":"2012-10-22","nav":10.4601,"day_change_pct":0.0115},{"nav_date":"2012-10-21","nav":10.4589,"day_change_pct":0.021},{"nav_date":"2012-10-20","nav":10.4567,"day_change_pct":0.021},{"nav_date":"2012-10-19","nav":10.4545,"day_change_pct":0.0096},{"nav_date":"2012-10-18","nav":10.4535,"day_change_pct":0.0287},{"nav_date":"2012-10-17","nav":10.4505,"day_change_pct":0.0297},{"nav_date":"2012-10-16","nav":10.4474,"day_change_pct":0.023},{"nav_date":"2012-10-15","nav":10.445,"day_change_pct":0.0182},{"nav_date":"2012-10-14","nav":10.4431,"day_change_pct":0.022},{"nav_date":"2012-10-13","nav":10.4408,"day_change_pct":0.0211},{"nav_date":"2012-10-12","nav":10.4386,"day_change_pct":0.0297},{"nav_date":"2012-10-11","nav":10.4355,"day_change_pct":0.0259},{"nav_date":"2012-10-10","nav":10.4328,"day_change_pct":0.0221},{"nav_date":"2012-10-09","nav":10.4305,"day_change_pct":0.0221},{"nav_date":"2012-10-08","nav":10.4282,"day_change_pct":0.0307},{"nav_date":"2012-10-07","nav":10.425,"day_change_pct":0.0211},{"nav_date":"2012-10-06","nav":10.4228,"day_change_pct":0.0221},{"nav_date":"2012-10-05","nav":10.4205,"day_change_pct":0.0567},{"nav_date":"2012-10-04","nav":10.4146,"day_change_pct":0.0721},{"nav_date":"2012-10-03","nav":10.4071,"day_change_pct":0.0461},{"nav_date":"2012-10-02","nav":10.4023,"day_change_pct":0.0221},{"nav_date":"2012-10-01","nav":10.4,"day_change_pct":0.0327},{"nav_date":"2012-09-30","nav":10.3966,"day_change_pct":0.0221},{"nav_date":"2012-09-29","nav":10.3943,"day_change_pct":0.0212},{"nav_date":"2012-09-28","nav":10.3921,"day_change_pct":0.0645},{"nav_date":"2012-09-27","nav":10.3854,"day_change_pct":0.0144},{"nav_date":"2012-09-26","nav":10.3839,"day_change_pct":0.0414},{"nav_date":"2012-09-25","nav":10.3796,"day_change_pct":0.0154},{"nav_date":"2012-09-24","nav":10.378,"day_change_pct":0.0318},{"nav_date":"2012-09-23","nav":10.3747,"day_change_pct":0.0222}],"total":359,"page":1,"page_size":250}