{"fund_details":{"scheme_code":117474,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 64-274 Days Plan F Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01E27","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-03-22","nav":10.7017,"day_change_pct":0.0196},{"nav_date":"2013-03-21","nav":10.6996,"day_change_pct":0.0206},{"nav_date":"2013-03-20","nav":10.6974,"day_change_pct":0.0206},{"nav_date":"2013-03-19","nav":10.6952,"day_change_pct":0.0215},{"nav_date":"2013-03-18","nav":10.6929,"day_change_pct":0.0646},{"nav_date":"2013-03-15","nav":10.686,"day_change_pct":0.0215},{"nav_date":"2013-03-14","nav":10.6837,"day_change_pct":0.0215},{"nav_date":"2013-03-13","nav":10.6814,"day_change_pct":0.0215},{"nav_date":"2013-03-12","nav":10.6791,"day_change_pct":0.0215},{"nav_date":"2013-03-11","nav":10.6768,"day_change_pct":0.0647},{"nav_date":"2013-03-08","nav":10.6699,"day_change_pct":0.0225},{"nav_date":"2013-03-07","nav":10.6675,"day_change_pct":0.0216},{"nav_date":"2013-03-06","nav":10.6652,"day_change_pct":0.0216},{"nav_date":"2013-03-05","nav":10.6629,"day_change_pct":0.0216},{"nav_date":"2013-03-04","nav":10.6606,"day_change_pct":0.0657},{"nav_date":"2013-03-01","nav":10.6536,"day_change_pct":0.0225},{"nav_date":"2013-02-28","nav":10.6512,"day_change_pct":0.0216},{"nav_date":"2013-02-27","nav":10.6489,"day_change_pct":0.0216},{"nav_date":"2013-02-26","nav":10.6466,"day_change_pct":0.0216},{"nav_date":"2013-02-25","nav":10.6443,"day_change_pct":0.0658},{"nav_date":"2013-02-22","nav":10.6373,"day_change_pct":0.0216},{"nav_date":"2013-02-21","nav":10.635,"day_change_pct":0.0226},{"nav_date":"2013-02-20","nav":10.6326,"day_change_pct":0.0433},{"nav_date":"2013-02-18","nav":10.628,"day_change_pct":0.0659},{"nav_date":"2013-02-15","nav":10.621,"day_change_pct":0.0217},{"nav_date":"2013-02-14","nav":10.6187,"day_change_pct":0.0226},{"nav_date":"2013-02-13","nav":10.6163,"day_change_pct":0.0217},{"nav_date":"2013-02-12","nav":10.614,"day_change_pct":0.0217},{"nav_date":"2013-02-11","nav":10.6117,"day_change_pct":0.066},{"nav_date":"2013-02-08","nav":10.6047,"day_change_pct":0.0217},{"nav_date":"2013-02-07","nav":10.6024,"day_change_pct":0.0226},{"nav_date":"2013-02-06","nav":10.6,"day_change_pct":0.0217},{"nav_date":"2013-02-05","nav":10.5977,"day_change_pct":0.0217},{"nav_date":"2013-02-04","nav":10.5954,"day_change_pct":0.0661},{"nav_date":"2013-02-01","nav":10.5884,"day_change_pct":0.0217},{"nav_date":"2013-01-31","nav":10.5861,"day_change_pct":0.0227},{"nav_date":"2013-01-30","nav":10.5837,"day_change_pct":0.0217},{"nav_date":"2013-01-29","nav":10.5814,"day_change_pct":0.0217},{"nav_date":"2013-01-28","nav":10.5791,"day_change_pct":0.088},{"nav_date":"2013-01-24","nav":10.5698,"day_change_pct":0.0227},{"nav_date":"2013-01-23","nav":10.5674,"day_change_pct":0.0218},{"nav_date":"2013-01-22","nav":10.5651,"day_change_pct":0.0218},{"nav_date":"2013-01-21","nav":10.5628,"day_change_pct":0.0663},{"nav_date":"2013-01-18","nav":10.5558,"day_change_pct":0.0218},{"nav_date":"2013-01-17","nav":10.5535,"day_change_pct":0.0218},{"nav_date":"2013-01-16","nav":10.5512,"day_change_pct":0.0218},{"nav_date":"2013-01-15","nav":10.5489,"day_change_pct":0.0237},{"nav_date":"2013-01-14","nav":10.5464,"day_change_pct":0.0664},{"nav_date":"2013-01-11","nav":10.5394,"day_change_pct":0.0266},{"nav_date":"2013-01-10","nav":10.5366,"day_change_pct":0.0247},{"nav_date":"2013-01-09","nav":10.534,"day_change_pct":0.019},{"nav_date":"2013-01-08","nav":10.532,"day_change_pct":0.0247},{"nav_date":"2013-01-07","nav":10.5294,"day_change_pct":0.0694},{"nav_date":"2013-01-04","nav":10.5221,"day_change_pct":0.0257},{"nav_date":"2013-01-03","nav":10.5194,"day_change_pct":0.0238},{"nav_date":"2013-01-02","nav":10.5169,"day_change_pct":0.0304},{"nav_date":"2013-01-01","nav":10.5137,"day_change_pct":0.0581},{"nav_date":"2012-12-31","nav":10.5076,"day_change_pct":0.0724},{"nav_date":"2012-12-28","nav":10.5,"day_change_pct":0.021},{"nav_date":"2012-12-27","nav":10.4978,"day_change_pct":0.0143},{"nav_date":"2012-12-26","nav":10.4963,"day_change_pct":0.0534},{"nav_date":"2012-12-24","nav":10.4907,"day_change_pct":0.0706},{"nav_date":"2012-12-21","nav":10.4833,"day_change_pct":0.0449},{"nav_date":"2012-12-20","nav":10.4786,"day_change_pct":0.0191},{"nav_date":"2012-12-19","nav":10.4766,"day_change_pct":0.0172},{"nav_date":"2012-12-18","nav":10.4748,"day_change_pct":0.022},{"nav_date":"2012-12-17","nav":10.4725,"day_change_pct":0.0745},{"nav_date":"2012-12-14","nav":10.4647,"day_change_pct":0.0258},{"nav_date":"2012-12-13","nav":10.462,"day_change_pct":0.0421},{"nav_date":"2012-12-12","nav":10.4576,"day_change_pct":0.0239},{"nav_date":"2012-12-11","nav":10.4551,"day_change_pct":0.0153},{"nav_date":"2012-12-10","nav":10.4535,"day_change_pct":0.0574},{"nav_date":"2012-12-07","nav":10.4475,"day_change_pct":0.0201},{"nav_date":"2012-12-06","nav":10.4454,"day_change_pct":0.0201},{"nav_date":"2012-12-05","nav":10.4433,"day_change_pct":0.0192},{"nav_date":"2012-12-04","nav":10.4413,"day_change_pct":0.0239},{"nav_date":"2012-12-03","nav":10.4388,"day_change_pct":0.0738},{"nav_date":"2012-11-30","nav":10.4311,"day_change_pct":0.0297},{"nav_date":"2012-11-29","nav":10.428,"day_change_pct":0.048},{"nav_date":"2012-11-27","nav":10.423,"day_change_pct":0.0202},{"nav_date":"2012-11-26","nav":10.4209,"day_change_pct":0.0643},{"nav_date":"2012-11-23","nav":10.4142,"day_change_pct":0.0067},{"nav_date":"2012-11-22","nav":10.4135,"day_change_pct":0.0231},{"nav_date":"2012-11-21","nav":10.4111,"day_change_pct":0.0183},{"nav_date":"2012-11-20","nav":10.4092,"day_change_pct":0.0279},{"nav_date":"2012-11-19","nav":10.4063,"day_change_pct":0.0702},{"nav_date":"2012-11-16","nav":10.399,"day_change_pct":0.0154},{"nav_date":"2012-11-15","nav":10.3974,"day_change_pct":0.0693},{"nav_date":"2012-11-12","nav":10.3902,"day_change_pct":0.0607},{"nav_date":"2012-11-09","nav":10.3839,"day_change_pct":0.025},{"nav_date":"2012-11-08","nav":10.3813,"day_change_pct":0.0222},{"nav_date":"2012-11-07","nav":10.379,"day_change_pct":0.0212},{"nav_date":"2012-11-06","nav":10.3768,"day_change_pct":0.0241},{"nav_date":"2012-11-05","nav":10.3743,"day_change_pct":0.0666},{"nav_date":"2012-11-02","nav":10.3674,"day_change_pct":0.0174},{"nav_date":"2012-11-01","nav":10.3656,"day_change_pct":0.0222},{"nav_date":"2012-10-31","nav":10.3633,"day_change_pct":0.0048},{"nav_date":"2012-10-30","nav":10.3628,"day_change_pct":0.0203},{"nav_date":"2012-10-29","nav":10.3607,"day_change_pct":0.0889},{"nav_date":"2012-10-25","nav":10.3515,"day_change_pct":0.0251},{"nav_date":"2012-10-23","nav":10.3489,"day_change_pct":0.0184},{"nav_date":"2012-10-22","nav":10.347,"day_change_pct":0.059},{"nav_date":"2012-10-19","nav":10.3409,"day_change_pct":0.0087},{"nav_date":"2012-10-18","nav":10.34,"day_change_pct":0.0242},{"nav_date":"2012-10-17","nav":10.3375,"day_change_pct":0.0242},{"nav_date":"2012-10-16","nav":10.335,"day_change_pct":0.0242},{"nav_date":"2012-10-15","nav":10.3325,"day_change_pct":0.0659},{"nav_date":"2012-10-12","nav":10.3257,"day_change_pct":0.0242},{"nav_date":"2012-10-11","nav":10.3232,"day_change_pct":0.0194},{"nav_date":"2012-10-10","nav":10.3212,"day_change_pct":0.0242},{"nav_date":"2012-10-09","nav":10.3187,"day_change_pct":0.0281},{"nav_date":"2012-10-08","nav":10.3158,"day_change_pct":0.0563},{"nav_date":"2012-10-05","nav":10.31,"day_change_pct":0.0398},{"nav_date":"2012-10-04","nav":10.3059,"day_change_pct":0.067},{"nav_date":"2012-10-03","nav":10.299,"day_change_pct":0.0748},{"nav_date":"2012-10-01","nav":10.2913,"day_change_pct":0.0651},{"nav_date":"2012-09-28","nav":10.2846,"day_change_pct":0.036},{"nav_date":"2012-09-27","nav":10.2809,"day_change_pct":0.0253},{"nav_date":"2012-09-26","nav":10.2783,"day_change_pct":0.035},{"nav_date":"2012-09-25","nav":10.2747,"day_change_pct":0.0253},{"nav_date":"2012-09-24","nav":10.2721,"day_change_pct":0.075},{"nav_date":"2012-09-21","nav":10.2644,"day_change_pct":0.0322},{"nav_date":"2012-09-20","nav":10.2611,"day_change_pct":0.0468},{"nav_date":"2012-09-18","nav":10.2563,"day_change_pct":0.0215},{"nav_date":"2012-09-17","nav":10.2541,"day_change_pct":0.1093},{"nav_date":"2012-09-14","nav":10.2429,"day_change_pct":0.0342},{"nav_date":"2012-09-13","nav":10.2394,"day_change_pct":0.0322},{"nav_date":"2012-09-12","nav":10.2361,"day_change_pct":0.0381},{"nav_date":"2012-09-11","nav":10.2322,"day_change_pct":0.0254},{"nav_date":"2012-09-10","nav":10.2296,"day_change_pct":0.046},{"nav_date":"2012-09-07","nav":10.2249,"day_change_pct":0.0284},{"nav_date":"2012-09-06","nav":10.222,"day_change_pct":0.046},{"nav_date":"2012-09-05","nav":10.2173,"day_change_pct":0.048},{"nav_date":"2012-09-04","nav":10.2124,"day_change_pct":0.0284},{"nav_date":"2012-09-03","nav":10.2095,"day_change_pct":0.0941},{"nav_date":"2012-08-31","nav":10.1999,"day_change_pct":0.0245},{"nav_date":"2012-08-30","nav":10.1974,"day_change_pct":0.0422},{"nav_date":"2012-08-29","nav":10.1931,"day_change_pct":0.0255},{"nav_date":"2012-08-28","nav":10.1905,"day_change_pct":0.0177},{"nav_date":"2012-08-27","nav":10.1887,"day_change_pct":0.0629},{"nav_date":"2012-08-24","nav":10.1823,"day_change_pct":0.0157},{"nav_date":"2012-08-23","nav":10.1807,"day_change_pct":0.0246},{"nav_date":"2012-08-22","nav":10.1782,"day_change_pct":0.0383},{"nav_date":"2012-08-21","nav":10.1743,"day_change_pct":0.1053},{"nav_date":"2012-08-17","nav":10.1636,"day_change_pct":0.0295},{"nav_date":"2012-08-16","nav":10.1606,"day_change_pct":0.065},{"nav_date":"2012-08-14","nav":10.154,"day_change_pct":0.0207},{"nav_date":"2012-08-13","nav":10.1519,"day_change_pct":0.066},{"nav_date":"2012-08-10","nav":10.1452,"day_change_pct":0.0039},{"nav_date":"2012-08-09","nav":10.1448,"day_change_pct":-0.0237},{"nav_date":"2012-08-08","nav":10.1472,"day_change_pct":0.0089},{"nav_date":"2012-08-07","nav":10.1463,"day_change_pct":0.0562},{"nav_date":"2012-08-06","nav":10.1406,"day_change_pct":0.078},{"nav_date":"2012-08-03","nav":10.1327,"day_change_pct":0.078},{"nav_date":"2012-08-02","nav":10.1248,"day_change_pct":0.0642},{"nav_date":"2012-08-01","nav":10.1183,"day_change_pct":0.0356},{"nav_date":"2012-07-31","nav":10.1147,"day_change_pct":-0.0227},{"nav_date":"2012-07-30","nav":10.117,"day_change_pct":0.0712},{"nav_date":"2012-07-27","nav":10.1098,"day_change_pct":0.0267},{"nav_date":"2012-07-26","nav":10.1071,"day_change_pct":0.0228},{"nav_date":"2012-07-25","nav":10.1048,"day_change_pct":0.0396},{"nav_date":"2012-07-24","nav":10.1008,"day_change_pct":0.0495},{"nav_date":"2012-07-23","nav":10.0958,"day_change_pct":0.0704},{"nav_date":"2012-07-20","nav":10.0887,"day_change_pct":0.0357},{"nav_date":"2012-07-19","nav":10.0851,"day_change_pct":0.0387},{"nav_date":"2012-07-18","nav":10.0812,"day_change_pct":0.0496},{"nav_date":"2012-07-17","nav":10.0762,"day_change_pct":0.0338},{"nav_date":"2012-07-16","nav":10.0728,"day_change_pct":0.0944},{"nav_date":"2012-07-13","nav":10.0633,"day_change_pct":0.0427},{"nav_date":"2012-07-12","nav":10.059,"day_change_pct":0.0318},{"nav_date":"2012-07-11","nav":10.0558,"day_change_pct":0.0129},{"nav_date":"2012-07-10","nav":10.0545,"day_change_pct":-0.001},{"nav_date":"2012-07-09","nav":10.0546,"day_change_pct":0.0358},{"nav_date":"2012-07-06","nav":10.051,"day_change_pct":0.0647},{"nav_date":"2012-07-05","nav":10.0445,"day_change_pct":-0.01},{"nav_date":"2012-07-04","nav":10.0455,"day_change_pct":0.1176},{"nav_date":"2012-07-03","nav":10.0337,"day_change_pct":0.0758},{"nav_date":"2012-06-29","nav":10.0261,"day_change_pct":0.0669},{"nav_date":"2012-06-28","nav":10.0194,"day_change_pct":0.0489},{"nav_date":"2012-06-27","nav":10.0145,"day_change_pct":0.045},{"nav_date":"2012-06-26","nav":10.01,"day_change_pct":0.025},{"nav_date":"2012-06-25","nav":10.0075,"day_change_pct":null}],"total":182,"page":1,"page_size":250}