{"fund_details":{"scheme_code":117471,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund II - Series X - 36 Months - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109K01D77","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-06-29","nav":13.8421,"day_change_pct":0.0419},{"nav_date":"2015-06-26","nav":13.8363,"day_change_pct":0.0137},{"nav_date":"2015-06-25","nav":13.8344,"day_change_pct":0.0137},{"nav_date":"2015-06-24","nav":13.8325,"day_change_pct":0.0145},{"nav_date":"2015-06-23","nav":13.8305,"day_change_pct":0.0137},{"nav_date":"2015-06-22","nav":13.8286,"day_change_pct":0.042},{"nav_date":"2015-06-19","nav":13.8228,"day_change_pct":0.0137},{"nav_date":"2015-06-18","nav":13.8209,"day_change_pct":0.013},{"nav_date":"2015-06-17","nav":13.8191,"day_change_pct":0.0239},{"nav_date":"2015-06-16","nav":13.8158,"day_change_pct":0.05},{"nav_date":"2015-06-15","nav":13.8089,"day_change_pct":0.0833},{"nav_date":"2015-06-12","nav":13.7974,"day_change_pct":0.0856},{"nav_date":"2015-06-11","nav":13.7856,"day_change_pct":-0.0486},{"nav_date":"2015-06-10","nav":13.7923,"day_change_pct":0.0922},{"nav_date":"2015-06-09","nav":13.7796,"day_change_pct":0.0029},{"nav_date":"2015-06-08","nav":13.7792,"day_change_pct":-0.0015},{"nav_date":"2015-06-05","nav":13.7794,"day_change_pct":-0.0305},{"nav_date":"2015-06-04","nav":13.7836,"day_change_pct":0.0051},{"nav_date":"2015-06-03","nav":13.7829,"day_change_pct":-0.0863},{"nav_date":"2015-06-02","nav":13.7948,"day_change_pct":-0.0999},{"nav_date":"2015-06-01","nav":13.8086,"day_change_pct":0.1371},{"nav_date":"2015-05-29","nav":13.7897,"day_change_pct":0.1067},{"nav_date":"2015-05-28","nav":13.775,"day_change_pct":0.0087},{"nav_date":"2015-05-27","nav":13.7738,"day_change_pct":0.029},{"nav_date":"2015-05-26","nav":13.7698,"day_change_pct":0.0363},{"nav_date":"2015-05-25","nav":13.7648,"day_change_pct":0.0269},{"nav_date":"2015-05-22","nav":13.7611,"day_change_pct":0.0189},{"nav_date":"2015-05-21","nav":13.7585,"day_change_pct":-0.0341},{"nav_date":"2015-05-20","nav":13.7632,"day_change_pct":0.0538},{"nav_date":"2015-05-19","nav":13.7558,"day_change_pct":0.0269},{"nav_date":"2015-05-18","nav":13.7521,"day_change_pct":0.2734},{"nav_date":"2015-05-15","nav":13.7146,"day_change_pct":-0.0007},{"nav_date":"2015-05-14","nav":13.7147,"day_change_pct":0.0715},{"nav_date":"2015-05-13","nav":13.7049,"day_change_pct":0.1659},{"nav_date":"2015-05-12","nav":13.6822,"day_change_pct":-0.0774},{"nav_date":"2015-05-11","nav":13.6928,"day_change_pct":0.1543},{"nav_date":"2015-05-08","nav":13.6717,"day_change_pct":0.3015},{"nav_date":"2015-05-07","nav":13.6306,"day_change_pct":-0.2422},{"nav_date":"2015-05-06","nav":13.6637,"day_change_pct":-0.3283},{"nav_date":"2015-05-05","nav":13.7087,"day_change_pct":0.2179},{"nav_date":"2015-04-30","nav":13.6789,"day_change_pct":-0.1081},{"nav_date":"2015-04-29","nav":13.6937,"day_change_pct":-0.0876},{"nav_date":"2015-04-28","nav":13.7057,"day_change_pct":0.347},{"nav_date":"2015-04-27","nav":13.6583,"day_change_pct":0.0154},{"nav_date":"2015-04-24","nav":13.6562,"day_change_pct":-0.022},{"nav_date":"2015-04-23","nav":13.6592,"day_change_pct":-0.0015},{"nav_date":"2015-04-22","nav":13.6594,"day_change_pct":0.1378},{"nav_date":"2015-04-21","nav":13.6406,"day_change_pct":-0.2231},{"nav_date":"2015-04-20","nav":13.6711,"day_change_pct":-0.1103},{"nav_date":"2015-04-17","nav":13.6862,"day_change_pct":-0.0934},{"nav_date":"2015-04-16","nav":13.699,"day_change_pct":-0.0839},{"nav_date":"2015-04-15","nav":13.7105,"day_change_pct":-0.0255},{"nav_date":"2015-04-13","nav":13.714,"day_change_pct":0.0219},{"nav_date":"2015-04-10","nav":13.711,"day_change_pct":0.0321},{"nav_date":"2015-04-09","nav":13.7066,"day_change_pct":0.1139},{"nav_date":"2015-04-08","nav":13.691,"day_change_pct":0.1111},{"nav_date":"2015-04-07","nav":13.6758,"day_change_pct":-0.0249},{"nav_date":"2015-04-06","nav":13.6792,"day_change_pct":0.2844},{"nav_date":"2015-03-31","nav":13.6404,"day_change_pct":0.1218},{"nav_date":"2015-03-30","nav":13.6238,"day_change_pct":0.1919},{"nav_date":"2015-03-27","nav":13.5977,"day_change_pct":0.0898},{"nav_date":"2015-03-26","nav":13.5855,"day_change_pct":-0.2211},{"nav_date":"2015-03-25","nav":13.6156,"day_change_pct":0.0588},{"nav_date":"2015-03-24","nav":13.6076,"day_change_pct":0.0213},{"nav_date":"2015-03-23","nav":13.6047,"day_change_pct":-0.0088},{"nav_date":"2015-03-20","nav":13.6059,"day_change_pct":-0.0676},{"nav_date":"2015-03-19","nav":13.6151,"day_change_pct":-0.0521},{"nav_date":"2015-03-18","nav":13.6222,"day_change_pct":0.0191},{"nav_date":"2015-03-17","nav":13.6196,"day_change_pct":0.1957},{"nav_date":"2015-03-16","nav":13.593,"day_change_pct":0.0037},{"nav_date":"2015-03-13","nav":13.5925,"day_change_pct":-0.1528},{"nav_date":"2015-03-12","nav":13.6133,"day_change_pct":0.0294},{"nav_date":"2015-03-11","nav":13.6093,"day_change_pct":0.0448},{"nav_date":"2015-03-10","nav":13.6032,"day_change_pct":-0.0514},{"nav_date":"2015-03-09","nav":13.6102,"day_change_pct":-0.1218},{"nav_date":"2015-03-05","nav":13.6268,"day_change_pct":0.2907},{"nav_date":"2015-03-04","nav":13.5873,"day_change_pct":-0.0971},{"nav_date":"2015-03-03","nav":13.6005,"day_change_pct":0.0176},{"nav_date":"2015-03-02","nav":13.5981,"day_change_pct":0.5152},{"nav_date":"2015-02-27","nav":13.5284,"day_change_pct":0.3308},{"nav_date":"2015-02-26","nav":13.4838,"day_change_pct":-0.1666},{"nav_date":"2015-02-25","nav":13.5063,"day_change_pct":-0.1516},{"nav_date":"2015-02-24","nav":13.5268,"day_change_pct":-0.0879},{"nav_date":"2015-02-23","nav":13.5387,"day_change_pct":-0.0642},{"nav_date":"2015-02-20","nav":13.5474,"day_change_pct":0.1523},{"nav_date":"2015-02-18","nav":13.5268,"day_change_pct":0.0466},{"nav_date":"2015-02-16","nav":13.5205,"day_change_pct":-0.082},{"nav_date":"2015-02-13","nav":13.5316,"day_change_pct":0.1125},{"nav_date":"2015-02-12","nav":13.5164,"day_change_pct":0.3877},{"nav_date":"2015-02-11","nav":13.4642,"day_change_pct":0.1368},{"nav_date":"2015-02-10","nav":13.4458,"day_change_pct":0.3216},{"nav_date":"2015-02-09","nav":13.4027,"day_change_pct":-0.0067},{"nav_date":"2015-02-06","nav":13.4036,"day_change_pct":-0.2166},{"nav_date":"2015-02-05","nav":13.4327,"day_change_pct":-0.0833},{"nav_date":"2015-02-04","nav":13.4439,"day_change_pct":-0.1226},{"nav_date":"2015-02-03","nav":13.4604,"day_change_pct":-0.1728},{"nav_date":"2015-02-02","nav":13.4837,"day_change_pct":-0.1074},{"nav_date":"2015-01-30","nav":13.4982,"day_change_pct":-0.3389},{"nav_date":"2015-01-29","nav":13.5441,"day_change_pct":0.0695},{"nav_date":"2015-01-28","nav":13.5347,"day_change_pct":-0.0546},{"nav_date":"2015-01-27","nav":13.5421,"day_change_pct":0.1649},{"nav_date":"2015-01-23","nav":13.5198,"day_change_pct":0.0525},{"nav_date":"2015-01-22","nav":13.5127,"day_change_pct":0.1193},{"nav_date":"2015-01-21","nav":13.4966,"day_change_pct":0.1856},{"nav_date":"2015-01-20","nav":13.4716,"day_change_pct":0.0141},{"nav_date":"2015-01-19","nav":13.4697,"day_change_pct":0.1629},{"nav_date":"2015-01-16","nav":13.4478,"day_change_pct":0.137},{"nav_date":"2015-01-15","nav":13.4294,"day_change_pct":0.4127},{"nav_date":"2015-01-14","nav":13.3742,"day_change_pct":0.0},{"nav_date":"2015-01-13","nav":13.3742,"day_change_pct":0.0861},{"nav_date":"2015-01-12","nav":13.3627,"day_change_pct":0.0539},{"nav_date":"2015-01-09","nav":13.3555,"day_change_pct":0.0712},{"nav_date":"2015-01-08","nav":13.346,"day_change_pct":0.2178},{"nav_date":"2015-01-07","nav":13.317,"day_change_pct":0.0526},{"nav_date":"2015-01-06","nav":13.31,"day_change_pct":-0.3989},{"nav_date":"2015-01-05","nav":13.3633,"day_change_pct":-0.0269},{"nav_date":"2015-01-02","nav":13.3669,"day_change_pct":0.1911},{"nav_date":"2015-01-01","nav":13.3414,"day_change_pct":-0.0337},{"nav_date":"2014-12-31","nav":13.3459,"day_change_pct":0.1771},{"nav_date":"2014-12-30","nav":13.3223,"day_change_pct":0.0195},{"nav_date":"2014-12-29","nav":13.3197,"day_change_pct":0.2174},{"nav_date":"2014-12-26","nav":13.2908,"day_change_pct":-0.0023},{"nav_date":"2014-12-24","nav":13.2911,"day_change_pct":-0.1742},{"nav_date":"2014-12-23","nav":13.3143,"day_change_pct":-0.1253},{"nav_date":"2014-12-22","nav":13.331,"day_change_pct":0.2595},{"nav_date":"2014-12-19","nav":13.2965,"day_change_pct":0.1288},{"nav_date":"2014-12-18","nav":13.2794,"day_change_pct":0.4676},{"nav_date":"2014-12-17","nav":13.2176,"day_change_pct":-0.0786},{"nav_date":"2014-12-16","nav":13.228,"day_change_pct":-0.3593},{"nav_date":"2014-12-15","nav":13.2757,"day_change_pct":-0.0685},{"nav_date":"2014-12-12","nav":13.2848,"day_change_pct":-0.0248},{"nav_date":"2014-12-11","nav":13.2881,"day_change_pct":-0.0429},{"nav_date":"2014-12-10","nav":13.2938,"day_change_pct":0.1484},{"nav_date":"2014-12-09","nav":13.2741,"day_change_pct":-0.0866},{"nav_date":"2014-12-08","nav":13.2856,"day_change_pct":-0.1443},{"nav_date":"2014-12-05","nav":13.3048,"day_change_pct":-0.1021},{"nav_date":"2014-12-04","nav":13.3184,"day_change_pct":-0.0165},{"nav_date":"2014-12-03","nav":13.3206,"day_change_pct":0.0661},{"nav_date":"2014-12-02","nav":13.3118,"day_change_pct":-0.0833},{"nav_date":"2014-12-01","nav":13.3229,"day_change_pct":0.003},{"nav_date":"2014-11-28","nav":13.3225,"day_change_pct":0.1978},{"nav_date":"2014-11-27","nav":13.2962,"day_change_pct":0.0271},{"nav_date":"2014-11-26","nav":13.2926,"day_change_pct":-0.0819},{"nav_date":"2014-11-25","nav":13.3035,"day_change_pct":-0.0729},{"nav_date":"2014-11-24","nav":13.3132,"day_change_pct":0.0729},{"nav_date":"2014-11-21","nav":13.3035,"day_change_pct":0.1611},{"nav_date":"2014-11-20","nav":13.2821,"day_change_pct":-0.0512},{"nav_date":"2014-11-19","nav":13.2889,"day_change_pct":0.052},{"nav_date":"2014-11-18","nav":13.282,"day_change_pct":0.2196},{"nav_date":"2014-11-17","nav":13.2529,"day_change_pct":0.08},{"nav_date":"2014-11-14","nav":13.2423,"day_change_pct":0.0144},{"nav_date":"2014-11-13","nav":13.2404,"day_change_pct":0.0023},{"nav_date":"2014-11-12","nav":13.2401,"day_change_pct":0.1369},{"nav_date":"2014-11-11","nav":13.222,"day_change_pct":0.0954},{"nav_date":"2014-11-10","nav":13.2094,"day_change_pct":0.0015},{"nav_date":"2014-11-07","nav":13.2092,"day_change_pct":0.2238},{"nav_date":"2014-11-05","nav":13.1797,"day_change_pct":0.1079},{"nav_date":"2014-11-03","nav":13.1655,"day_change_pct":0.0707},{"nav_date":"2014-10-31","nav":13.1562,"day_change_pct":0.2454},{"nav_date":"2014-10-30","nav":13.124,"day_change_pct":0.2528},{"nav_date":"2014-10-29","nav":13.0909,"day_change_pct":0.0413},{"nav_date":"2014-10-28","nav":13.0855,"day_change_pct":0.0681},{"nav_date":"2014-10-27","nav":13.0766,"day_change_pct":0.2691},{"nav_date":"2014-10-22","nav":13.0415,"day_change_pct":0.2252},{"nav_date":"2014-10-21","nav":13.0122,"day_change_pct":0.2767},{"nav_date":"2014-10-20","nav":12.9763,"day_change_pct":0.3736},{"nav_date":"2014-10-17","nav":12.928,"day_change_pct":0.2637},{"nav_date":"2014-10-16","nav":12.894,"day_change_pct":-0.2175},{"nav_date":"2014-10-14","nav":12.9221,"day_change_pct":-0.0611},{"nav_date":"2014-10-13","nav":12.93,"day_change_pct":0.1681},{"nav_date":"2014-10-10","nav":12.9083,"day_change_pct":-0.275},{"nav_date":"2014-10-09","nav":12.9439,"day_change_pct":0.1989},{"nav_date":"2014-10-08","nav":12.9182,"day_change_pct":-0.1214},{"nav_date":"2014-10-07","nav":12.9339,"day_change_pct":-0.1035},{"nav_date":"2014-10-01","nav":12.9473,"day_change_pct":-0.1111},{"nav_date":"2014-09-30","nav":12.9617,"day_change_pct":-0.0347},{"nav_date":"2014-09-29","nav":12.9662,"day_change_pct":-0.0254},{"nav_date":"2014-09-26","nav":12.9695,"day_change_pct":0.0193},{"nav_date":"2014-09-25","nav":12.967,"day_change_pct":-0.0339},{"nav_date":"2014-09-24","nav":12.9714,"day_change_pct":0.081},{"nav_date":"2014-09-23","nav":12.9609,"day_change_pct":-0.1271},{"nav_date":"2014-09-22","nav":12.9774,"day_change_pct":-0.0462},{"nav_date":"2014-09-19","nav":12.9834,"day_change_pct":0.0378},{"nav_date":"2014-09-18","nav":12.9785,"day_change_pct":0.3518},{"nav_date":"2014-09-17","nav":12.933,"day_change_pct":0.1572},{"nav_date":"2014-09-16","nav":12.9127,"day_change_pct":-0.2919},{"nav_date":"2014-09-15","nav":12.9505,"day_change_pct":0.1144},{"nav_date":"2014-09-12","nav":12.9357,"day_change_pct":-0.0155},{"nav_date":"2014-09-11","nav":12.9377,"day_change_pct":0.3934},{"nav_date":"2014-09-10","nav":12.887,"day_change_pct":0.1266},{"nav_date":"2014-09-09","nav":12.8707,"day_change_pct":0.0824},{"nav_date":"2014-09-08","nav":12.8601,"day_change_pct":0.1324},{"nav_date":"2014-09-05","nav":12.8431,"day_change_pct":-0.1733},{"nav_date":"2014-09-04","nav":12.8654,"day_change_pct":0.0778},{"nav_date":"2014-09-03","nav":12.8554,"day_change_pct":-0.0031},{"nav_date":"2014-09-02","nav":12.8558,"day_change_pct":0.205},{"nav_date":"2014-09-01","nav":12.8295,"day_change_pct":0.4172},{"nav_date":"2014-08-28","nav":12.7762,"day_change_pct":0.0525},{"nav_date":"2014-08-27","nav":12.7695,"day_change_pct":0.2599},{"nav_date":"2014-08-26","nav":12.7364,"day_change_pct":-0.0157},{"nav_date":"2014-08-25","nav":12.7384,"day_change_pct":0.0503},{"nav_date":"2014-08-22","nav":12.732,"day_change_pct":-0.0016},{"nav_date":"2014-08-21","nav":12.7322,"day_change_pct":0.0063},{"nav_date":"2014-08-20","nav":12.7314,"day_change_pct":0.0715},{"nav_date":"2014-08-19","nav":12.7223,"day_change_pct":0.4271},{"nav_date":"2014-08-14","nav":12.6682,"day_change_pct":0.189},{"nav_date":"2014-08-13","nav":12.6443,"day_change_pct":-0.0229},{"nav_date":"2014-08-12","nav":12.6472,"day_change_pct":-0.0798},{"nav_date":"2014-08-11","nav":12.6573,"day_change_pct":0.0609},{"nav_date":"2014-08-08","nav":12.6496,"day_change_pct":-0.0806},{"nav_date":"2014-08-07","nav":12.6598,"day_change_pct":0.0664},{"nav_date":"2014-08-06","nav":12.6514,"day_change_pct":-0.1097},{"nav_date":"2014-08-05","nav":12.6653,"day_change_pct":0.1439},{"nav_date":"2014-08-04","nav":12.6471,"day_change_pct":0.1219},{"nav_date":"2014-08-01","nav":12.6317,"day_change_pct":-0.2204},{"nav_date":"2014-07-31","nav":12.6596,"day_change_pct":-0.0261},{"nav_date":"2014-07-30","nav":12.6629,"day_change_pct":0.2486},{"nav_date":"2014-07-28","nav":12.6315,"day_change_pct":0.057},{"nav_date":"2014-07-25","nav":12.6243,"day_change_pct":-0.0293},{"nav_date":"2014-07-24","nav":12.628,"day_change_pct":-0.0491},{"nav_date":"2014-07-23","nav":12.6342,"day_change_pct":-0.0767},{"nav_date":"2014-07-22","nav":12.6439,"day_change_pct":0.0839},{"nav_date":"2014-07-21","nav":12.6333,"day_change_pct":-0.0079},{"nav_date":"2014-07-18","nav":12.6343,"day_change_pct":0.034},{"nav_date":"2014-07-17","nav":12.63,"day_change_pct":0.0364},{"nav_date":"2014-07-16","nav":12.6254,"day_change_pct":0.3729},{"nav_date":"2014-07-15","nav":12.5785,"day_change_pct":0.1122},{"nav_date":"2014-07-14","nav":12.5644,"day_change_pct":0.0749},{"nav_date":"2014-07-11","nav":12.555,"day_change_pct":-0.3113},{"nav_date":"2014-07-10","nav":12.5942,"day_change_pct":0.1129},{"nav_date":"2014-07-09","nav":12.58,"day_change_pct":-0.1611},{"nav_date":"2014-07-08","nav":12.6003,"day_change_pct":-0.3826},{"nav_date":"2014-07-07","nav":12.6487,"day_change_pct":0.004},{"nav_date":"2014-07-04","nav":12.6482,"day_change_pct":0.3698},{"nav_date":"2014-07-03","nav":12.6016,"day_change_pct":0.1566},{"nav_date":"2014-07-02","nav":12.5819,"day_change_pct":0.764},{"nav_date":"2014-06-30","nav":12.4865,"day_change_pct":0.2867},{"nav_date":"2014-06-27","nav":12.4508,"day_change_pct":0.1013},{"nav_date":"2014-06-26","nav":12.4382,"day_change_pct":0.1095},{"nav_date":"2014-06-25","nav":12.4246,"day_change_pct":0.0008},{"nav_date":"2014-06-24","nav":12.4245,"day_change_pct":0.0564},{"nav_date":"2014-06-23","nav":12.4175,"day_change_pct":0.104},{"nav_date":"2014-06-20","nav":12.4046,"day_change_pct":-0.2027},{"nav_date":"2014-06-19","nav":12.4298,"day_change_pct":-0.0724},{"nav_date":"2014-06-18","nav":12.4388,"day_change_pct":-0.0771},{"nav_date":"2014-06-17","nav":12.4484,"day_change_pct":0.1916},{"nav_date":"2014-06-16","nav":12.4246,"day_change_pct":-0.0732},{"nav_date":"2014-06-13","nav":12.4337,"day_change_pct":-0.0675},{"nav_date":"2014-06-12","nav":12.4421,"day_change_pct":0.3185},{"nav_date":"2014-06-11","nav":12.4026,"day_change_pct":-0.0677}],"total":720,"page":1,"page_size":250}