{"fund_details":{"scheme_code":117469,"scheme_name":"DSP BlackRock FMP - Series 53 - 9M - Growth Option","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF740K01KV6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-03-13","nav":10.6756,"day_change_pct":0.0628},{"nav_date":"2013-03-12","nav":10.6689,"day_change_pct":0.0234},{"nav_date":"2013-03-11","nav":10.6664,"day_change_pct":0.0685},{"nav_date":"2013-03-08","nav":10.6591,"day_change_pct":0.0216},{"nav_date":"2013-03-07","nav":10.6568,"day_change_pct":0.0206},{"nav_date":"2013-03-06","nav":10.6546,"day_change_pct":0.0197},{"nav_date":"2013-03-05","nav":10.6525,"day_change_pct":0.0207},{"nav_date":"2013-03-04","nav":10.6503,"day_change_pct":0.062},{"nav_date":"2013-03-01","nav":10.6437,"day_change_pct":0.0207},{"nav_date":"2013-02-28","nav":10.6415,"day_change_pct":0.0207},{"nav_date":"2013-02-27","nav":10.6393,"day_change_pct":0.0207},{"nav_date":"2013-02-26","nav":10.6371,"day_change_pct":0.0197},{"nav_date":"2013-02-25","nav":10.635,"day_change_pct":0.0612},{"nav_date":"2013-02-22","nav":10.6285,"day_change_pct":0.0207},{"nav_date":"2013-02-21","nav":10.6263,"day_change_pct":0.0207},{"nav_date":"2013-02-20","nav":10.6241,"day_change_pct":0.0405},{"nav_date":"2013-02-18","nav":10.6198,"day_change_pct":0.0622},{"nav_date":"2013-02-15","nav":10.6132,"day_change_pct":0.0198},{"nav_date":"2013-02-14","nav":10.6111,"day_change_pct":0.0207},{"nav_date":"2013-02-13","nav":10.6089,"day_change_pct":0.0189},{"nav_date":"2013-02-12","nav":10.6069,"day_change_pct":0.0207},{"nav_date":"2013-02-11","nav":10.6047,"day_change_pct":0.0613},{"nav_date":"2013-02-08","nav":10.5982,"day_change_pct":0.0208},{"nav_date":"2013-02-07","nav":10.596,"day_change_pct":0.033},{"nav_date":"2013-02-06","nav":10.5925,"day_change_pct":0.0208},{"nav_date":"2013-02-05","nav":10.5903,"day_change_pct":0.0208},{"nav_date":"2013-02-04","nav":10.5881,"day_change_pct":0.0633},{"nav_date":"2013-02-01","nav":10.5814,"day_change_pct":0.0208},{"nav_date":"2013-01-31","nav":10.5792,"day_change_pct":0.0208},{"nav_date":"2013-01-30","nav":10.577,"day_change_pct":0.0218},{"nav_date":"2013-01-29","nav":10.5747,"day_change_pct":0.0208},{"nav_date":"2013-01-28","nav":10.5725,"day_change_pct":0.0843},{"nav_date":"2013-01-24","nav":10.5636,"day_change_pct":0.0208},{"nav_date":"2013-01-23","nav":10.5614,"day_change_pct":0.0208},{"nav_date":"2013-01-22","nav":10.5592,"day_change_pct":0.0218},{"nav_date":"2013-01-21","nav":10.5569,"day_change_pct":0.0626},{"nav_date":"2013-01-18","nav":10.5503,"day_change_pct":0.0246},{"nav_date":"2013-01-17","nav":10.5477,"day_change_pct":0.0209},{"nav_date":"2013-01-16","nav":10.5455,"day_change_pct":0.0209},{"nav_date":"2013-01-15","nav":10.5433,"day_change_pct":0.0218},{"nav_date":"2013-01-14","nav":10.541,"day_change_pct":0.0608},{"nav_date":"2013-01-11","nav":10.5346,"day_change_pct":0.0209},{"nav_date":"2013-01-10","nav":10.5324,"day_change_pct":0.0218},{"nav_date":"2013-01-09","nav":10.5301,"day_change_pct":0.0199},{"nav_date":"2013-01-08","nav":10.528,"day_change_pct":0.0228},{"nav_date":"2013-01-07","nav":10.5256,"day_change_pct":0.0646},{"nav_date":"2013-01-04","nav":10.5188,"day_change_pct":0.0257},{"nav_date":"2013-01-03","nav":10.5161,"day_change_pct":0.0219},{"nav_date":"2013-01-02","nav":10.5138,"day_change_pct":0.0304},{"nav_date":"2013-01-01","nav":10.5106,"day_change_pct":0.0514},{"nav_date":"2012-12-31","nav":10.5052,"day_change_pct":0.0686},{"nav_date":"2012-12-28","nav":10.498,"day_change_pct":0.0219},{"nav_date":"2012-12-27","nav":10.4957,"day_change_pct":0.0191},{"nav_date":"2012-12-26","nav":10.4937,"day_change_pct":0.0505},{"nav_date":"2012-12-24","nav":10.4884,"day_change_pct":0.0687},{"nav_date":"2012-12-21","nav":10.4812,"day_change_pct":0.0363},{"nav_date":"2012-12-20","nav":10.4774,"day_change_pct":0.0095},{"nav_date":"2012-12-19","nav":10.4764,"day_change_pct":0.0191},{"nav_date":"2012-12-18","nav":10.4744,"day_change_pct":0.021},{"nav_date":"2012-12-17","nav":10.4722,"day_change_pct":0.0707},{"nav_date":"2012-12-14","nav":10.4648,"day_change_pct":0.0105},{"nav_date":"2012-12-13","nav":10.4637,"day_change_pct":0.0459},{"nav_date":"2012-12-12","nav":10.4589,"day_change_pct":0.0239},{"nav_date":"2012-12-11","nav":10.4564,"day_change_pct":0.0124},{"nav_date":"2012-12-10","nav":10.4551,"day_change_pct":0.0689},{"nav_date":"2012-12-07","nav":10.4479,"day_change_pct":0.0182},{"nav_date":"2012-12-06","nav":10.446,"day_change_pct":0.0287},{"nav_date":"2012-12-05","nav":10.443,"day_change_pct":0.0182},{"nav_date":"2012-12-04","nav":10.4411,"day_change_pct":0.023},{"nav_date":"2012-12-03","nav":10.4387,"day_change_pct":0.0709},{"nav_date":"2012-11-30","nav":10.4313,"day_change_pct":0.0259},{"nav_date":"2012-11-29","nav":10.4286,"day_change_pct":0.046},{"nav_date":"2012-11-27","nav":10.4238,"day_change_pct":0.0192},{"nav_date":"2012-11-26","nav":10.4218,"day_change_pct":0.0605},{"nav_date":"2012-11-23","nav":10.4155,"day_change_pct":0.0077},{"nav_date":"2012-11-22","nav":10.4147,"day_change_pct":0.0211},{"nav_date":"2012-11-21","nav":10.4125,"day_change_pct":0.0173},{"nav_date":"2012-11-20","nav":10.4107,"day_change_pct":0.0269},{"nav_date":"2012-11-19","nav":10.4079,"day_change_pct":0.0654},{"nav_date":"2012-11-16","nav":10.4011,"day_change_pct":0.0154},{"nav_date":"2012-11-15","nav":10.3995,"day_change_pct":0.0635},{"nav_date":"2012-11-12","nav":10.3929,"day_change_pct":0.0587},{"nav_date":"2012-11-09","nav":10.3868,"day_change_pct":0.0241},{"nav_date":"2012-11-08","nav":10.3843,"day_change_pct":0.0202},{"nav_date":"2012-11-07","nav":10.3822,"day_change_pct":0.0212},{"nav_date":"2012-11-06","nav":10.38,"day_change_pct":0.0251},{"nav_date":"2012-11-05","nav":10.3774,"day_change_pct":0.0636},{"nav_date":"2012-11-02","nav":10.3708,"day_change_pct":0.0164},{"nav_date":"2012-11-01","nav":10.3691,"day_change_pct":0.0212},{"nav_date":"2012-10-31","nav":10.3669,"day_change_pct":0.0048},{"nav_date":"2012-10-30","nav":10.3664,"day_change_pct":0.0135},{"nav_date":"2012-10-29","nav":10.365,"day_change_pct":0.085},{"nav_date":"2012-10-25","nav":10.3562,"day_change_pct":0.0241},{"nav_date":"2012-10-23","nav":10.3537,"day_change_pct":0.0174},{"nav_date":"2012-10-22","nav":10.3519,"day_change_pct":0.0561},{"nav_date":"2012-10-19","nav":10.3461,"day_change_pct":0.0087},{"nav_date":"2012-10-18","nav":10.3452,"day_change_pct":0.0232},{"nav_date":"2012-10-17","nav":10.3428,"day_change_pct":0.0232},{"nav_date":"2012-10-16","nav":10.3404,"day_change_pct":0.0203},{"nav_date":"2012-10-15","nav":10.3383,"day_change_pct":0.0619},{"nav_date":"2012-10-12","nav":10.3319,"day_change_pct":0.0232},{"nav_date":"2012-10-11","nav":10.3295,"day_change_pct":0.0194},{"nav_date":"2012-10-10","nav":10.3275,"day_change_pct":0.0397},{"nav_date":"2012-10-09","nav":10.3234,"day_change_pct":0.0271},{"nav_date":"2012-10-08","nav":10.3206,"day_change_pct":0.0494},{"nav_date":"2012-10-05","nav":10.3155,"day_change_pct":0.0339},{"nav_date":"2012-10-04","nav":10.312,"day_change_pct":0.0689},{"nav_date":"2012-10-03","nav":10.3049,"day_change_pct":0.0602},{"nav_date":"2012-10-01","nav":10.2987,"day_change_pct":0.0622},{"nav_date":"2012-09-28","nav":10.2923,"day_change_pct":0.036},{"nav_date":"2012-09-27","nav":10.2886,"day_change_pct":0.0243},{"nav_date":"2012-09-26","nav":10.2861,"day_change_pct":0.0311},{"nav_date":"2012-09-25","nav":10.2829,"day_change_pct":0.0136},{"nav_date":"2012-09-24","nav":10.2815,"day_change_pct":0.0603},{"nav_date":"2012-09-21","nav":10.2753,"day_change_pct":0.0253},{"nav_date":"2012-09-20","nav":10.2727,"day_change_pct":0.0409},{"nav_date":"2012-09-18","nav":10.2685,"day_change_pct":0.0097},{"nav_date":"2012-09-17","nav":10.2675,"day_change_pct":0.0985},{"nav_date":"2012-09-14","nav":10.2574,"day_change_pct":0.0507},{"nav_date":"2012-09-13","nav":10.2522,"day_change_pct":0.042},{"nav_date":"2012-09-12","nav":10.2479,"day_change_pct":0.04},{"nav_date":"2012-09-11","nav":10.2438,"day_change_pct":0.0303},{"nav_date":"2012-09-10","nav":10.2407,"day_change_pct":0.0752},{"nav_date":"2012-09-07","nav":10.233,"day_change_pct":0.0225},{"nav_date":"2012-09-06","nav":10.2307,"day_change_pct":0.046},{"nav_date":"2012-09-05","nav":10.226,"day_change_pct":0.0499},{"nav_date":"2012-09-04","nav":10.2209,"day_change_pct":0.0323},{"nav_date":"2012-09-03","nav":10.2176,"day_change_pct":0.0921},{"nav_date":"2012-08-31","nav":10.2082,"day_change_pct":0.0274},{"nav_date":"2012-08-30","nav":10.2054,"day_change_pct":0.0402},{"nav_date":"2012-08-29","nav":10.2013,"day_change_pct":0.0216},{"nav_date":"2012-08-28","nav":10.1991,"day_change_pct":0.0167},{"nav_date":"2012-08-27","nav":10.1974,"day_change_pct":0.0608},{"nav_date":"2012-08-24","nav":10.1912,"day_change_pct":0.0147},{"nav_date":"2012-08-23","nav":10.1897,"day_change_pct":0.0275},{"nav_date":"2012-08-22","nav":10.1869,"day_change_pct":0.0363},{"nav_date":"2012-08-21","nav":10.1832,"day_change_pct":0.1022},{"nav_date":"2012-08-17","nav":10.1728,"day_change_pct":0.0275},{"nav_date":"2012-08-16","nav":10.17,"day_change_pct":0.0561},{"nav_date":"2012-08-14","nav":10.1643,"day_change_pct":0.0197},{"nav_date":"2012-08-13","nav":10.1623,"day_change_pct":0.066},{"nav_date":"2012-08-10","nav":10.1556,"day_change_pct":-0.001},{"nav_date":"2012-08-09","nav":10.1557,"day_change_pct":-0.0226},{"nav_date":"2012-08-08","nav":10.158,"day_change_pct":0.0089},{"nav_date":"2012-08-07","nav":10.1571,"day_change_pct":0.0552},{"nav_date":"2012-08-06","nav":10.1515,"day_change_pct":0.0779},{"nav_date":"2012-08-03","nav":10.1436,"day_change_pct":0.073},{"nav_date":"2012-08-02","nav":10.1362,"day_change_pct":0.0612},{"nav_date":"2012-08-01","nav":10.13,"day_change_pct":0.0346},{"nav_date":"2012-07-31","nav":10.1265,"day_change_pct":-0.0188},{"nav_date":"2012-07-30","nav":10.1284,"day_change_pct":0.0692},{"nav_date":"2012-07-27","nav":10.1214,"day_change_pct":0.0257},{"nav_date":"2012-07-26","nav":10.1188,"day_change_pct":0.0208},{"nav_date":"2012-07-25","nav":10.1167,"day_change_pct":0.0356},{"nav_date":"2012-07-24","nav":10.1131,"day_change_pct":0.0415},{"nav_date":"2012-07-23","nav":10.1089,"day_change_pct":0.0683},{"nav_date":"2012-07-20","nav":10.102,"day_change_pct":0.0347},{"nav_date":"2012-07-19","nav":10.0985,"day_change_pct":0.0376},{"nav_date":"2012-07-18","nav":10.0947,"day_change_pct":0.0456},{"nav_date":"2012-07-17","nav":10.0901,"day_change_pct":0.0317},{"nav_date":"2012-07-16","nav":10.0869,"day_change_pct":0.0913},{"nav_date":"2012-07-13","nav":10.0777,"day_change_pct":0.0417},{"nav_date":"2012-07-12","nav":10.0735,"day_change_pct":0.0308},{"nav_date":"2012-07-11","nav":10.0704,"day_change_pct":0.0119},{"nav_date":"2012-07-10","nav":10.0692,"day_change_pct":0.0},{"nav_date":"2012-07-09","nav":10.0692,"day_change_pct":0.0089},{"nav_date":"2012-07-06","nav":10.0683,"day_change_pct":0.0566},{"nav_date":"2012-07-05","nav":10.0626,"day_change_pct":-0.0099},{"nav_date":"2012-07-04","nav":10.0636,"day_change_pct":0.1254},{"nav_date":"2012-07-03","nav":10.051,"day_change_pct":0.0249},{"nav_date":"2012-06-29","nav":10.0485,"day_change_pct":0.0627},{"nav_date":"2012-06-28","nav":10.0422,"day_change_pct":0.0458},{"nav_date":"2012-06-27","nav":10.0376,"day_change_pct":0.0458},{"nav_date":"2012-06-26","nav":10.033,"day_change_pct":0.0409},{"nav_date":"2012-06-25","nav":10.0289,"day_change_pct":0.0669},{"nav_date":"2012-06-22","nav":10.0222,"day_change_pct":0.005},{"nav_date":"2012-06-21","nav":10.0217,"day_change_pct":0.0849},{"nav_date":"2012-06-20","nav":10.0132,"day_change_pct":0.144},{"nav_date":"2012-06-19","nav":9.9988,"day_change_pct":-0.014},{"nav_date":"2012-06-18","nav":10.0002,"day_change_pct":null}],"total":180,"page":1,"page_size":250}