{"fund_details":{"scheme_code":117460,"scheme_name":"TFMP Series 40 Scheme B Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF277K01HL6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-06-13","nav":10.9583,"day_change_pct":0.0173},{"nav_date":"2013-06-12","nav":10.9564,"day_change_pct":0.0192},{"nav_date":"2013-06-11","nav":10.9543,"day_change_pct":0.0183},{"nav_date":"2013-06-10","nav":10.9523,"day_change_pct":0.0566},{"nav_date":"2013-06-07","nav":10.9461,"day_change_pct":0.0192},{"nav_date":"2013-06-06","nav":10.944,"day_change_pct":0.0192},{"nav_date":"2013-06-05","nav":10.9419,"day_change_pct":0.0192},{"nav_date":"2013-06-04","nav":10.9398,"day_change_pct":0.0192},{"nav_date":"2013-06-03","nav":10.9377,"day_change_pct":0.0613},{"nav_date":"2013-05-31","nav":10.931,"day_change_pct":0.0192},{"nav_date":"2013-05-30","nav":10.9289,"day_change_pct":0.0201},{"nav_date":"2013-05-29","nav":10.9267,"day_change_pct":0.0192},{"nav_date":"2013-05-28","nav":10.9246,"day_change_pct":0.0192},{"nav_date":"2013-05-27","nav":10.9225,"day_change_pct":0.0605},{"nav_date":"2013-05-24","nav":10.9159,"day_change_pct":0.0202},{"nav_date":"2013-05-23","nav":10.9137,"day_change_pct":0.0192},{"nav_date":"2013-05-22","nav":10.9116,"day_change_pct":0.0202},{"nav_date":"2013-05-21","nav":10.9094,"day_change_pct":0.0202},{"nav_date":"2013-05-20","nav":10.9072,"day_change_pct":0.0605},{"nav_date":"2013-05-17","nav":10.9006,"day_change_pct":0.0202},{"nav_date":"2013-05-16","nav":10.8984,"day_change_pct":0.0202},{"nav_date":"2013-05-15","nav":10.8962,"day_change_pct":0.0202},{"nav_date":"2013-05-14","nav":10.894,"day_change_pct":0.0202},{"nav_date":"2013-05-13","nav":10.8918,"day_change_pct":0.0606},{"nav_date":"2013-05-10","nav":10.8852,"day_change_pct":0.0193},{"nav_date":"2013-05-09","nav":10.8831,"day_change_pct":0.0202},{"nav_date":"2013-05-08","nav":10.8809,"day_change_pct":0.0202},{"nav_date":"2013-05-07","nav":10.8787,"day_change_pct":0.0202},{"nav_date":"2013-05-06","nav":10.8765,"day_change_pct":0.0607},{"nav_date":"2013-05-03","nav":10.8699,"day_change_pct":0.0202},{"nav_date":"2013-05-02","nav":10.8677,"day_change_pct":0.0405},{"nav_date":"2013-04-30","nav":10.8633,"day_change_pct":0.0203},{"nav_date":"2013-04-29","nav":10.8611,"day_change_pct":0.0608},{"nav_date":"2013-04-26","nav":10.8545,"day_change_pct":0.0194},{"nav_date":"2013-04-25","nav":10.8524,"day_change_pct":0.0406},{"nav_date":"2013-04-23","nav":10.848,"day_change_pct":0.0203},{"nav_date":"2013-04-22","nav":10.8458,"day_change_pct":0.0812},{"nav_date":"2013-04-18","nav":10.837,"day_change_pct":0.0203},{"nav_date":"2013-04-17","nav":10.8348,"day_change_pct":0.0212},{"nav_date":"2013-04-16","nav":10.8325,"day_change_pct":0.0203},{"nav_date":"2013-04-15","nav":10.8303,"day_change_pct":0.0628},{"nav_date":"2013-04-12","nav":10.8235,"day_change_pct":0.049},{"nav_date":"2013-04-10","nav":10.8182,"day_change_pct":0.0222},{"nav_date":"2013-04-09","nav":10.8158,"day_change_pct":0.0194},{"nav_date":"2013-04-08","nav":10.8137,"day_change_pct":0.0555},{"nav_date":"2013-04-05","nav":10.8077,"day_change_pct":0.0139},{"nav_date":"2013-04-04","nav":10.8062,"day_change_pct":0.0287},{"nav_date":"2013-04-03","nav":10.8031,"day_change_pct":0.0259},{"nav_date":"2013-04-02","nav":10.8003,"day_change_pct":0.3111},{"nav_date":"2013-03-28","nav":10.7668,"day_change_pct":0.0418},{"nav_date":"2013-03-26","nav":10.7623,"day_change_pct":-0.0111},{"nav_date":"2013-03-25","nav":10.7635,"day_change_pct":0.066},{"nav_date":"2013-03-22","nav":10.7564,"day_change_pct":0.0391},{"nav_date":"2013-03-21","nav":10.7522,"day_change_pct":0.0344},{"nav_date":"2013-03-20","nav":10.7485,"day_change_pct":0.027},{"nav_date":"2013-03-19","nav":10.7456,"day_change_pct":0.0242},{"nav_date":"2013-03-18","nav":10.743,"day_change_pct":0.0773},{"nav_date":"2013-03-15","nav":10.7347,"day_change_pct":0.0233},{"nav_date":"2013-03-14","nav":10.7322,"day_change_pct":0.0746},{"nav_date":"2013-03-13","nav":10.7242,"day_change_pct":0.0438},{"nav_date":"2013-03-12","nav":10.7195,"day_change_pct":0.0327},{"nav_date":"2013-03-11","nav":10.716,"day_change_pct":0.0719},{"nav_date":"2013-03-08","nav":10.7083,"day_change_pct":0.0093},{"nav_date":"2013-03-07","nav":10.7073,"day_change_pct":0.0458},{"nav_date":"2013-03-06","nav":10.7024,"day_change_pct":0.043},{"nav_date":"2013-03-05","nav":10.6978,"day_change_pct":0.0449},{"nav_date":"2013-03-04","nav":10.693,"day_change_pct":0.0786},{"nav_date":"2013-03-01","nav":10.6846,"day_change_pct":0.029},{"nav_date":"2013-02-28","nav":10.6815,"day_change_pct":0.015},{"nav_date":"2013-02-27","nav":10.6799,"day_change_pct":0.0178},{"nav_date":"2013-02-26","nav":10.678,"day_change_pct":0.0},{"nav_date":"2013-02-25","nav":10.678,"day_change_pct":0.0731},{"nav_date":"2013-02-22","nav":10.6702,"day_change_pct":0.0356},{"nav_date":"2013-02-21","nav":10.6664,"day_change_pct":0.0225},{"nav_date":"2013-02-20","nav":10.664,"day_change_pct":0.0469},{"nav_date":"2013-02-18","nav":10.659,"day_change_pct":0.0591},{"nav_date":"2013-02-15","nav":10.6527,"day_change_pct":-0.0009},{"nav_date":"2013-02-14","nav":10.6528,"day_change_pct":-0.0347},{"nav_date":"2013-02-13","nav":10.6565,"day_change_pct":0.0028},{"nav_date":"2013-02-12","nav":10.6562,"day_change_pct":0.0169},{"nav_date":"2013-02-11","nav":10.6544,"day_change_pct":0.062},{"nav_date":"2013-02-08","nav":10.6478,"day_change_pct":0.0169},{"nav_date":"2013-02-07","nav":10.646,"day_change_pct":0.0235},{"nav_date":"2013-02-06","nav":10.6435,"day_change_pct":0.0244},{"nav_date":"2013-02-05","nav":10.6409,"day_change_pct":-0.0085},{"nav_date":"2013-02-04","nav":10.6418,"day_change_pct":0.0442},{"nav_date":"2013-02-01","nav":10.6371,"day_change_pct":-0.0075},{"nav_date":"2013-01-31","nav":10.6379,"day_change_pct":-0.0273},{"nav_date":"2013-01-30","nav":10.6408,"day_change_pct":-0.0019},{"nav_date":"2013-01-29","nav":10.641,"day_change_pct":0.0348},{"nav_date":"2013-01-28","nav":10.6373,"day_change_pct":0.0828},{"nav_date":"2013-01-24","nav":10.6285,"day_change_pct":0.016},{"nav_date":"2013-01-23","nav":10.6268,"day_change_pct":0.0169},{"nav_date":"2013-01-22","nav":10.625,"day_change_pct":0.0226},{"nav_date":"2013-01-21","nav":10.6226,"day_change_pct":0.0593},{"nav_date":"2013-01-18","nav":10.6163,"day_change_pct":0.0198},{"nav_date":"2013-01-17","nav":10.6142,"day_change_pct":0.0217},{"nav_date":"2013-01-16","nav":10.6119,"day_change_pct":0.0113},{"nav_date":"2013-01-15","nav":10.6107,"day_change_pct":0.0292},{"nav_date":"2013-01-14","nav":10.6076,"day_change_pct":0.0717},{"nav_date":"2013-01-11","nav":10.6,"day_change_pct":0.0208},{"nav_date":"2013-01-10","nav":10.5978,"day_change_pct":0.0227},{"nav_date":"2013-01-09","nav":10.5954,"day_change_pct":0.0208},{"nav_date":"2013-01-08","nav":10.5932,"day_change_pct":0.0227},{"nav_date":"2013-01-07","nav":10.5908,"day_change_pct":0.0699},{"nav_date":"2013-01-04","nav":10.5834,"day_change_pct":0.0265},{"nav_date":"2013-01-03","nav":10.5806,"day_change_pct":0.0217},{"nav_date":"2013-01-02","nav":10.5783,"day_change_pct":0.0303},{"nav_date":"2013-01-01","nav":10.5751,"day_change_pct":0.0303},{"nav_date":"2012-12-31","nav":10.5719,"day_change_pct":0.071},{"nav_date":"2012-12-28","nav":10.5644,"day_change_pct":0.0199},{"nav_date":"2012-12-27","nav":10.5623,"day_change_pct":0.0142},{"nav_date":"2012-12-26","nav":10.5608,"day_change_pct":0.0635},{"nav_date":"2012-12-24","nav":10.5541,"day_change_pct":0.0702},{"nav_date":"2012-12-21","nav":10.5467,"day_change_pct":0.0408},{"nav_date":"2012-12-20","nav":10.5424,"day_change_pct":0.0123},{"nav_date":"2012-12-19","nav":10.5411,"day_change_pct":0.0171},{"nav_date":"2012-12-18","nav":10.5393,"day_change_pct":0.0218},{"nav_date":"2012-12-17","nav":10.537,"day_change_pct":0.1064},{"nav_date":"2012-12-14","nav":10.5258,"day_change_pct":0.0219},{"nav_date":"2012-12-13","nav":10.5235,"day_change_pct":0.0656},{"nav_date":"2012-12-12","nav":10.5166,"day_change_pct":0.0295},{"nav_date":"2012-12-11","nav":10.5135,"day_change_pct":0.0162},{"nav_date":"2012-12-10","nav":10.5118,"day_change_pct":0.0628},{"nav_date":"2012-12-07","nav":10.5052,"day_change_pct":0.0162},{"nav_date":"2012-12-06","nav":10.5035,"day_change_pct":0.0143},{"nav_date":"2012-12-05","nav":10.502,"day_change_pct":0.0171},{"nav_date":"2012-12-04","nav":10.5002,"day_change_pct":0.0238},{"nav_date":"2012-12-03","nav":10.4977,"day_change_pct":0.0686},{"nav_date":"2012-11-30","nav":10.4905,"day_change_pct":0.0315},{"nav_date":"2012-11-29","nav":10.4872,"day_change_pct":0.041},{"nav_date":"2012-11-27","nav":10.4829,"day_change_pct":0.0162},{"nav_date":"2012-11-26","nav":10.4812,"day_change_pct":0.0621},{"nav_date":"2012-11-23","nav":10.4747,"day_change_pct":-0.02},{"nav_date":"2012-11-22","nav":10.4768,"day_change_pct":0.021},{"nav_date":"2012-11-21","nav":10.4746,"day_change_pct":0.0124},{"nav_date":"2012-11-20","nav":10.4733,"day_change_pct":0.0353},{"nav_date":"2012-11-19","nav":10.4696,"day_change_pct":0.064},{"nav_date":"2012-11-16","nav":10.4629,"day_change_pct":0.0124},{"nav_date":"2012-11-15","nav":10.4616,"day_change_pct":0.065},{"nav_date":"2012-11-12","nav":10.4548,"day_change_pct":0.0507},{"nav_date":"2012-11-09","nav":10.4495,"day_change_pct":0.023},{"nav_date":"2012-11-08","nav":10.4471,"day_change_pct":0.0201},{"nav_date":"2012-11-07","nav":10.445,"day_change_pct":0.0163},{"nav_date":"2012-11-06","nav":10.4433,"day_change_pct":0.0297},{"nav_date":"2012-11-05","nav":10.4402,"day_change_pct":0.0719},{"nav_date":"2012-11-02","nav":10.4327,"day_change_pct":0.0134},{"nav_date":"2012-11-01","nav":10.4313,"day_change_pct":0.0105},{"nav_date":"2012-10-31","nav":10.4302,"day_change_pct":-0.0182},{"nav_date":"2012-10-30","nav":10.4321,"day_change_pct":0.0249},{"nav_date":"2012-10-29","nav":10.4295,"day_change_pct":0.0748},{"nav_date":"2012-10-25","nav":10.4217,"day_change_pct":0.0221},{"nav_date":"2012-10-23","nav":10.4194,"day_change_pct":0.0192},{"nav_date":"2012-10-22","nav":10.4174,"day_change_pct":0.0538},{"nav_date":"2012-10-19","nav":10.4118,"day_change_pct":0.0086},{"nav_date":"2012-10-18","nav":10.4109,"day_change_pct":0.0288},{"nav_date":"2012-10-17","nav":10.4079,"day_change_pct":0.0308},{"nav_date":"2012-10-16","nav":10.4047,"day_change_pct":0.0221},{"nav_date":"2012-10-15","nav":10.4024,"day_change_pct":0.0606},{"nav_date":"2012-10-12","nav":10.3961,"day_change_pct":0.0308},{"nav_date":"2012-10-11","nav":10.3929,"day_change_pct":0.0269},{"nav_date":"2012-10-10","nav":10.3901,"day_change_pct":0.0443},{"nav_date":"2012-10-08","nav":10.3855,"day_change_pct":0.0732},{"nav_date":"2012-10-05","nav":10.3779,"day_change_pct":0.0588},{"nav_date":"2012-10-04","nav":10.3718,"day_change_pct":0.0743},{"nav_date":"2012-10-03","nav":10.3641,"day_change_pct":0.0695},{"nav_date":"2012-10-01","nav":10.3569,"day_change_pct":0.0763},{"nav_date":"2012-09-28","nav":10.349,"day_change_pct":0.0658},{"nav_date":"2012-09-27","nav":10.3422,"day_change_pct":0.0135},{"nav_date":"2012-09-26","nav":10.3408,"day_change_pct":0.0426},{"nav_date":"2012-09-25","nav":10.3364,"day_change_pct":0.0145},{"nav_date":"2012-09-24","nav":10.3349,"day_change_pct":0.0765},{"nav_date":"2012-09-21","nav":10.327,"day_change_pct":0.0378},{"nav_date":"2012-09-20","nav":10.3231,"day_change_pct":0.0543},{"nav_date":"2012-09-18","nav":10.3175,"day_change_pct":0.0136},{"nav_date":"2012-09-17","nav":10.3161,"day_change_pct":0.1271},{"nav_date":"2012-09-14","nav":10.303,"day_change_pct":0.0583},{"nav_date":"2012-09-13","nav":10.297,"day_change_pct":0.0398},{"nav_date":"2012-09-12","nav":10.2929,"day_change_pct":0.0292},{"nav_date":"2012-09-11","nav":10.2899,"day_change_pct":0.0175},{"nav_date":"2012-09-10","nav":10.2881,"day_change_pct":0.0428},{"nav_date":"2012-09-07","nav":10.2837,"day_change_pct":0.034},{"nav_date":"2012-09-06","nav":10.2802,"day_change_pct":0.0331},{"nav_date":"2012-09-05","nav":10.2768,"day_change_pct":0.0467},{"nav_date":"2012-09-04","nav":10.272,"day_change_pct":0.0224},{"nav_date":"2012-09-03","nav":10.2697,"day_change_pct":0.0906},{"nav_date":"2012-08-31","nav":10.2604,"day_change_pct":0.0283},{"nav_date":"2012-08-30","nav":10.2575,"day_change_pct":0.0585},{"nav_date":"2012-08-29","nav":10.2515,"day_change_pct":0.0263},{"nav_date":"2012-08-28","nav":10.2488,"day_change_pct":0.0059},{"nav_date":"2012-08-27","nav":10.2482,"day_change_pct":0.0615},{"nav_date":"2012-08-24","nav":10.2419,"day_change_pct":0.0225},{"nav_date":"2012-08-23","nav":10.2396,"day_change_pct":0.0283},{"nav_date":"2012-08-22","nav":10.2367,"day_change_pct":0.0352},{"nav_date":"2012-08-21","nav":10.2331,"day_change_pct":0.0959},{"nav_date":"2012-08-17","nav":10.2233,"day_change_pct":0.0411},{"nav_date":"2012-08-16","nav":10.2191,"day_change_pct":0.045},{"nav_date":"2012-08-14","nav":10.2145,"day_change_pct":0.0206},{"nav_date":"2012-08-13","nav":10.2124,"day_change_pct":0.0637},{"nav_date":"2012-08-10","nav":10.2059,"day_change_pct":-0.0069},{"nav_date":"2012-08-09","nav":10.2066,"day_change_pct":-0.0353},{"nav_date":"2012-08-08","nav":10.2102,"day_change_pct":-0.0049},{"nav_date":"2012-08-07","nav":10.2107,"day_change_pct":0.0627},{"nav_date":"2012-08-06","nav":10.2043,"day_change_pct":0.0765},{"nav_date":"2012-08-03","nav":10.1965,"day_change_pct":0.1168},{"nav_date":"2012-08-02","nav":10.1846,"day_change_pct":0.0442},{"nav_date":"2012-08-01","nav":10.1801,"day_change_pct":0.0413},{"nav_date":"2012-07-31","nav":10.1759,"day_change_pct":-0.0197},{"nav_date":"2012-07-30","nav":10.1779,"day_change_pct":0.0757},{"nav_date":"2012-07-27","nav":10.1702,"day_change_pct":0.0226},{"nav_date":"2012-07-26","nav":10.1679,"day_change_pct":0.0138},{"nav_date":"2012-07-25","nav":10.1665,"day_change_pct":0.0453},{"nav_date":"2012-07-24","nav":10.1619,"day_change_pct":0.0423},{"nav_date":"2012-07-23","nav":10.1576,"day_change_pct":0.066},{"nav_date":"2012-07-20","nav":10.1509,"day_change_pct":0.0591},{"nav_date":"2012-07-19","nav":10.1449,"day_change_pct":0.0394},{"nav_date":"2012-07-18","nav":10.1409,"day_change_pct":0.074},{"nav_date":"2012-07-17","nav":10.1334,"day_change_pct":0.0316},{"nav_date":"2012-07-16","nav":10.1302,"day_change_pct":0.1038},{"nav_date":"2012-07-13","nav":10.1197,"day_change_pct":0.0376},{"nav_date":"2012-07-12","nav":10.1159,"day_change_pct":0.0465},{"nav_date":"2012-07-11","nav":10.1112,"day_change_pct":-0.0069},{"nav_date":"2012-07-10","nav":10.1119,"day_change_pct":-0.0089},{"nav_date":"2012-07-09","nav":10.1128,"day_change_pct":0.0534},{"nav_date":"2012-07-06","nav":10.1074,"day_change_pct":0.0505},{"nav_date":"2012-07-04","nav":10.1023,"day_change_pct":0.1467},{"nav_date":"2012-07-03","nav":10.0875,"day_change_pct":0.0595},{"nav_date":"2012-06-29","nav":10.0815,"day_change_pct":0.0794},{"nav_date":"2012-06-28","nav":10.0735,"day_change_pct":0.0536},{"nav_date":"2012-06-27","nav":10.0681,"day_change_pct":0.0388},{"nav_date":"2012-06-26","nav":10.0642,"day_change_pct":0.0626},{"nav_date":"2012-06-25","nav":10.0579,"day_change_pct":0.0637},{"nav_date":"2012-06-22","nav":10.0515,"day_change_pct":-0.0189},{"nav_date":"2012-06-21","nav":10.0534,"day_change_pct":0.1026},{"nav_date":"2012-06-20","nav":10.0431,"day_change_pct":0.1616},{"nav_date":"2012-06-19","nav":10.0269,"day_change_pct":-0.0409},{"nav_date":"2012-06-18","nav":10.031,"day_change_pct":-0.1105},{"nav_date":"2012-06-15","nav":10.0421,"day_change_pct":0.0309},{"nav_date":"2012-06-14","nav":10.039,"day_change_pct":0.1137},{"nav_date":"2012-06-13","nav":10.0276,"day_change_pct":0.0669},{"nav_date":"2012-06-12","nav":10.0209,"day_change_pct":null}],"total":241,"page":1,"page_size":250}