{"fund_details":{"scheme_code":117454,"scheme_name":"IDFC FMP 366 DS 79 - GROWTH","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-06-10","nav":10.963,"day_change_pct":0.0475},{"nav_date":"2013-06-07","nav":10.9578,"day_change_pct":0.021},{"nav_date":"2013-06-06","nav":10.9555,"day_change_pct":0.021},{"nav_date":"2013-06-05","nav":10.9532,"day_change_pct":0.0219},{"nav_date":"2013-06-04","nav":10.9508,"day_change_pct":0.021},{"nav_date":"2013-06-03","nav":10.9485,"day_change_pct":0.0631},{"nav_date":"2013-05-31","nav":10.9416,"day_change_pct":0.021},{"nav_date":"2013-05-30","nav":10.9393,"day_change_pct":0.021},{"nav_date":"2013-05-29","nav":10.937,"day_change_pct":0.021},{"nav_date":"2013-05-28","nav":10.9347,"day_change_pct":0.021},{"nav_date":"2013-05-27","nav":10.9324,"day_change_pct":0.0641},{"nav_date":"2013-05-24","nav":10.9254,"day_change_pct":0.0211},{"nav_date":"2013-05-23","nav":10.9231,"day_change_pct":0.0211},{"nav_date":"2013-05-22","nav":10.9208,"day_change_pct":0.0211},{"nav_date":"2013-05-21","nav":10.9185,"day_change_pct":0.022},{"nav_date":"2013-05-20","nav":10.9161,"day_change_pct":0.0632},{"nav_date":"2013-05-17","nav":10.9092,"day_change_pct":0.0211},{"nav_date":"2013-05-16","nav":10.9069,"day_change_pct":0.0211},{"nav_date":"2013-05-15","nav":10.9046,"day_change_pct":0.0229},{"nav_date":"2013-05-14","nav":10.9021,"day_change_pct":0.0211},{"nav_date":"2013-05-13","nav":10.8998,"day_change_pct":0.0643},{"nav_date":"2013-05-10","nav":10.8928,"day_change_pct":0.0211},{"nav_date":"2013-05-09","nav":10.8905,"day_change_pct":0.022},{"nav_date":"2013-05-08","nav":10.8881,"day_change_pct":0.0285},{"nav_date":"2013-05-07","nav":10.885,"day_change_pct":0.0211},{"nav_date":"2013-05-06","nav":10.8827,"day_change_pct":0.0653},{"nav_date":"2013-05-03","nav":10.8756,"day_change_pct":0.0221},{"nav_date":"2013-05-02","nav":10.8732,"day_change_pct":0.0432},{"nav_date":"2013-04-30","nav":10.8685,"day_change_pct":0.0221},{"nav_date":"2013-04-29","nav":10.8661,"day_change_pct":0.0654},{"nav_date":"2013-04-26","nav":10.859,"day_change_pct":0.0221},{"nav_date":"2013-04-25","nav":10.8566,"day_change_pct":0.0442},{"nav_date":"2013-04-23","nav":10.8518,"day_change_pct":0.0221},{"nav_date":"2013-04-22","nav":10.8494,"day_change_pct":0.0886},{"nav_date":"2013-04-18","nav":10.8398,"day_change_pct":0.0212},{"nav_date":"2013-04-17","nav":10.8375,"day_change_pct":0.0222},{"nav_date":"2013-04-16","nav":10.8351,"day_change_pct":0.0222},{"nav_date":"2013-04-15","nav":10.8327,"day_change_pct":0.0665},{"nav_date":"2013-04-12","nav":10.8255,"day_change_pct":0.0444},{"nav_date":"2013-04-10","nav":10.8207,"day_change_pct":0.0222},{"nav_date":"2013-04-09","nav":10.8183,"day_change_pct":0.0213},{"nav_date":"2013-04-08","nav":10.816,"day_change_pct":0.0601},{"nav_date":"2013-04-05","nav":10.8095,"day_change_pct":0.0167},{"nav_date":"2013-04-04","nav":10.8077,"day_change_pct":0.0287},{"nav_date":"2013-04-03","nav":10.8046,"day_change_pct":0.0185},{"nav_date":"2013-04-02","nav":10.8026,"day_change_pct":0.2924},{"nav_date":"2013-03-28","nav":10.7711,"day_change_pct":0.0427},{"nav_date":"2013-03-26","nav":10.7665,"day_change_pct":0.0046},{"nav_date":"2013-03-25","nav":10.766,"day_change_pct":0.0697},{"nav_date":"2013-03-22","nav":10.7585,"day_change_pct":0.0577},{"nav_date":"2013-03-21","nav":10.7523,"day_change_pct":0.0065},{"nav_date":"2013-03-20","nav":10.7516,"day_change_pct":0.027},{"nav_date":"2013-03-19","nav":10.7487,"day_change_pct":0.0251},{"nav_date":"2013-03-18","nav":10.746,"day_change_pct":0.0801},{"nav_date":"2013-03-15","nav":10.7374,"day_change_pct":0.0279},{"nav_date":"2013-03-14","nav":10.7344,"day_change_pct":0.0671},{"nav_date":"2013-03-13","nav":10.7272,"day_change_pct":0.042},{"nav_date":"2013-03-12","nav":10.7227,"day_change_pct":0.0411},{"nav_date":"2013-03-11","nav":10.7183,"day_change_pct":0.0756},{"nav_date":"2013-03-08","nav":10.7102,"day_change_pct":0.0121},{"nav_date":"2013-03-07","nav":10.7089,"day_change_pct":0.0448},{"nav_date":"2013-03-06","nav":10.7041,"day_change_pct":0.0421},{"nav_date":"2013-03-05","nav":10.6996,"day_change_pct":0.0439},{"nav_date":"2013-03-04","nav":10.6949,"day_change_pct":0.0814},{"nav_date":"2013-03-01","nav":10.6862,"day_change_pct":0.0309},{"nav_date":"2013-02-28","nav":10.6829,"day_change_pct":0.0159},{"nav_date":"2013-02-27","nav":10.6812,"day_change_pct":0.0187},{"nav_date":"2013-02-26","nav":10.6792,"day_change_pct":0.0019},{"nav_date":"2013-02-25","nav":10.679,"day_change_pct":0.0759},{"nav_date":"2013-02-22","nav":10.6709,"day_change_pct":0.0356},{"nav_date":"2013-02-21","nav":10.6671,"day_change_pct":0.0253},{"nav_date":"2013-02-20","nav":10.6644,"day_change_pct":0.0488},{"nav_date":"2013-02-18","nav":10.6592,"day_change_pct":0.0629},{"nav_date":"2013-02-15","nav":10.6525,"day_change_pct":0.0},{"nav_date":"2013-02-14","nav":10.6525,"day_change_pct":-0.03},{"nav_date":"2013-02-13","nav":10.6557,"day_change_pct":0.0038},{"nav_date":"2013-02-12","nav":10.6553,"day_change_pct":0.0178},{"nav_date":"2013-02-11","nav":10.6534,"day_change_pct":0.0657},{"nav_date":"2013-02-08","nav":10.6464,"day_change_pct":0.0178},{"nav_date":"2013-02-07","nav":10.6445,"day_change_pct":0.0244},{"nav_date":"2013-02-06","nav":10.6419,"day_change_pct":0.0254},{"nav_date":"2013-02-05","nav":10.6392,"day_change_pct":-0.0066},{"nav_date":"2013-02-04","nav":10.6399,"day_change_pct":0.048},{"nav_date":"2013-02-01","nav":10.6348,"day_change_pct":-0.0056},{"nav_date":"2013-01-31","nav":10.6354,"day_change_pct":-0.0235},{"nav_date":"2013-01-30","nav":10.6379,"day_change_pct":0.0},{"nav_date":"2013-01-29","nav":10.6379,"day_change_pct":0.0348},{"nav_date":"2013-01-28","nav":10.6342,"day_change_pct":0.0866},{"nav_date":"2013-01-24","nav":10.625,"day_change_pct":0.0169},{"nav_date":"2013-01-23","nav":10.6232,"day_change_pct":0.0179},{"nav_date":"2013-01-22","nav":10.6213,"day_change_pct":0.0235},{"nav_date":"2013-01-21","nav":10.6188,"day_change_pct":0.0622},{"nav_date":"2013-01-18","nav":10.6122,"day_change_pct":0.0207},{"nav_date":"2013-01-17","nav":10.61,"day_change_pct":0.0226},{"nav_date":"2013-01-16","nav":10.6076,"day_change_pct":0.0123},{"nav_date":"2013-01-15","nav":10.6063,"day_change_pct":0.0302},{"nav_date":"2013-01-14","nav":10.6031,"day_change_pct":0.0736},{"nav_date":"2013-01-11","nav":10.5953,"day_change_pct":0.0217},{"nav_date":"2013-01-10","nav":10.593,"day_change_pct":0.0236},{"nav_date":"2013-01-09","nav":10.5905,"day_change_pct":0.0217},{"nav_date":"2013-01-08","nav":10.5882,"day_change_pct":0.0236},{"nav_date":"2013-01-07","nav":10.5857,"day_change_pct":0.0728},{"nav_date":"2013-01-04","nav":10.578,"day_change_pct":0.0265},{"nav_date":"2013-01-03","nav":10.5752,"day_change_pct":0.0227},{"nav_date":"2013-01-02","nav":10.5728,"day_change_pct":0.0303},{"nav_date":"2013-01-01","nav":10.5696,"day_change_pct":0.0312},{"nav_date":"2012-12-31","nav":10.5663,"day_change_pct":0.0739},{"nav_date":"2012-12-28","nav":10.5585,"day_change_pct":0.0208},{"nav_date":"2012-12-27","nav":10.5563,"day_change_pct":0.0152},{"nav_date":"2012-12-26","nav":10.5547,"day_change_pct":0.0645},{"nav_date":"2012-12-24","nav":10.5479,"day_change_pct":0.0731},{"nav_date":"2012-12-21","nav":10.5402,"day_change_pct":0.0418},{"nav_date":"2012-12-20","nav":10.5358,"day_change_pct":0.0066},{"nav_date":"2012-12-19","nav":10.5351,"day_change_pct":0.0104},{"nav_date":"2012-12-18","nav":10.534,"day_change_pct":0.0161},{"nav_date":"2012-12-17","nav":10.5323,"day_change_pct":0.0912},{"nav_date":"2012-12-14","nav":10.5227,"day_change_pct":0.0152},{"nav_date":"2012-12-13","nav":10.5211,"day_change_pct":0.0561},{"nav_date":"2012-12-12","nav":10.5152,"day_change_pct":0.0276},{"nav_date":"2012-12-11","nav":10.5123,"day_change_pct":0.0133},{"nav_date":"2012-12-10","nav":10.5109,"day_change_pct":0.0695},{"nav_date":"2012-12-07","nav":10.5036,"day_change_pct":0.0238},{"nav_date":"2012-12-06","nav":10.5011,"day_change_pct":0.02},{"nav_date":"2012-12-05","nav":10.499,"day_change_pct":0.0152},{"nav_date":"2012-12-04","nav":10.4974,"day_change_pct":0.0248},{"nav_date":"2012-12-03","nav":10.4948,"day_change_pct":0.0715},{"nav_date":"2012-11-30","nav":10.4873,"day_change_pct":0.0315},{"nav_date":"2012-11-29","nav":10.484,"day_change_pct":0.0439},{"nav_date":"2012-11-27","nav":10.4794,"day_change_pct":0.0162},{"nav_date":"2012-11-26","nav":10.4777,"day_change_pct":0.064},{"nav_date":"2012-11-23","nav":10.471,"day_change_pct":-0.0172},{"nav_date":"2012-11-22","nav":10.4728,"day_change_pct":0.021},{"nav_date":"2012-11-21","nav":10.4706,"day_change_pct":0.0134},{"nav_date":"2012-11-20","nav":10.4692,"day_change_pct":0.0354},{"nav_date":"2012-11-19","nav":10.4655,"day_change_pct":0.0669},{"nav_date":"2012-11-16","nav":10.4585,"day_change_pct":0.0124},{"nav_date":"2012-11-15","nav":10.4572,"day_change_pct":0.0679},{"nav_date":"2012-11-12","nav":10.4501,"day_change_pct":0.0536},{"nav_date":"2012-11-09","nav":10.4445,"day_change_pct":0.0239},{"nav_date":"2012-11-08","nav":10.442,"day_change_pct":0.0211},{"nav_date":"2012-11-07","nav":10.4398,"day_change_pct":0.0172},{"nav_date":"2012-11-06","nav":10.438,"day_change_pct":0.0307},{"nav_date":"2012-11-05","nav":10.4348,"day_change_pct":0.0748},{"nav_date":"2012-11-02","nav":10.427,"day_change_pct":0.0134},{"nav_date":"2012-11-01","nav":10.4256,"day_change_pct":0.0115},{"nav_date":"2012-10-31","nav":10.4244,"day_change_pct":-0.0163},{"nav_date":"2012-10-30","nav":10.4261,"day_change_pct":0.0249},{"nav_date":"2012-10-29","nav":10.4235,"day_change_pct":0.0787},{"nav_date":"2012-10-25","nav":10.4153,"day_change_pct":0.023},{"nav_date":"2012-10-23","nav":10.4129,"day_change_pct":0.0202},{"nav_date":"2012-10-22","nav":10.4108,"day_change_pct":0.0557},{"nav_date":"2012-10-19","nav":10.405,"day_change_pct":0.0096},{"nav_date":"2012-10-18","nav":10.404,"day_change_pct":0.0298},{"nav_date":"2012-10-17","nav":10.4009,"day_change_pct":0.0308},{"nav_date":"2012-10-16","nav":10.3977,"day_change_pct":0.0231},{"nav_date":"2012-10-15","nav":10.3953,"day_change_pct":0.0635},{"nav_date":"2012-10-12","nav":10.3887,"day_change_pct":0.0308},{"nav_date":"2012-10-11","nav":10.3855,"day_change_pct":0.027},{"nav_date":"2012-10-10","nav":10.3827,"day_change_pct":0.0212},{"nav_date":"2012-10-09","nav":10.3805,"day_change_pct":0.0241},{"nav_date":"2012-10-08","nav":10.378,"day_change_pct":0.0752},{"nav_date":"2012-10-05","nav":10.3702,"day_change_pct":0.0579},{"nav_date":"2012-10-04","nav":10.3642,"day_change_pct":0.0743},{"nav_date":"2012-10-03","nav":10.3565,"day_change_pct":0.0705},{"nav_date":"2012-10-01","nav":10.3492,"day_change_pct":0.0783},{"nav_date":"2012-09-28","nav":10.3411,"day_change_pct":0.0658},{"nav_date":"2012-09-27","nav":10.3343,"day_change_pct":0.0145},{"nav_date":"2012-09-26","nav":10.3328,"day_change_pct":0.0426},{"nav_date":"2012-09-25","nav":10.3284,"day_change_pct":0.0165},{"nav_date":"2012-09-24","nav":10.3267,"day_change_pct":0.0775},{"nav_date":"2012-09-21","nav":10.3187,"day_change_pct":0.0359},{"nav_date":"2012-09-20","nav":10.315,"day_change_pct":0.0466},{"nav_date":"2012-09-18","nav":10.3102,"day_change_pct":0.0078},{"nav_date":"2012-09-17","nav":10.3094,"day_change_pct":0.1224},{"nav_date":"2012-09-14","nav":10.2968,"day_change_pct":0.0602},{"nav_date":"2012-09-13","nav":10.2906,"day_change_pct":0.0447},{"nav_date":"2012-09-12","nav":10.286,"day_change_pct":0.0331},{"nav_date":"2012-09-11","nav":10.2826,"day_change_pct":0.0214},{"nav_date":"2012-09-10","nav":10.2804,"day_change_pct":0.0535},{"nav_date":"2012-09-07","nav":10.2749,"day_change_pct":0.0331},{"nav_date":"2012-09-06","nav":10.2715,"day_change_pct":0.036},{"nav_date":"2012-09-05","nav":10.2678,"day_change_pct":0.0487},{"nav_date":"2012-09-04","nav":10.2628,"day_change_pct":0.0244},{"nav_date":"2012-09-03","nav":10.2603,"day_change_pct":0.0927},{"nav_date":"2012-08-31","nav":10.2508,"day_change_pct":0.0293},{"nav_date":"2012-08-30","nav":10.2478,"day_change_pct":0.0586},{"nav_date":"2012-08-29","nav":10.2418,"day_change_pct":0.0264},{"nav_date":"2012-08-28","nav":10.2391,"day_change_pct":0.0068},{"nav_date":"2012-08-27","nav":10.2384,"day_change_pct":0.0645},{"nav_date":"2012-08-24","nav":10.2318,"day_change_pct":0.0225},{"nav_date":"2012-08-23","nav":10.2295,"day_change_pct":0.0284},{"nav_date":"2012-08-22","nav":10.2266,"day_change_pct":0.0362},{"nav_date":"2012-08-21","nav":10.2229,"day_change_pct":0.0999},{"nav_date":"2012-08-17","nav":10.2127,"day_change_pct":0.0411},{"nav_date":"2012-08-16","nav":10.2085,"day_change_pct":0.048},{"nav_date":"2012-08-14","nav":10.2036,"day_change_pct":0.0216},{"nav_date":"2012-08-13","nav":10.2014,"day_change_pct":0.0667},{"nav_date":"2012-08-10","nav":10.1946,"day_change_pct":-0.0059},{"nav_date":"2012-08-09","nav":10.1952,"day_change_pct":-0.0343},{"nav_date":"2012-08-08","nav":10.1987,"day_change_pct":-0.0039},{"nav_date":"2012-08-07","nav":10.1991,"day_change_pct":0.0638},{"nav_date":"2012-08-06","nav":10.1926,"day_change_pct":0.0795},{"nav_date":"2012-08-03","nav":10.1845,"day_change_pct":0.116},{"nav_date":"2012-08-02","nav":10.1727,"day_change_pct":0.0452},{"nav_date":"2012-08-01","nav":10.1681,"day_change_pct":0.0413},{"nav_date":"2012-07-31","nav":10.1639,"day_change_pct":-0.0177},{"nav_date":"2012-07-30","nav":10.1657,"day_change_pct":0.0778},{"nav_date":"2012-07-27","nav":10.1578,"day_change_pct":0.0226},{"nav_date":"2012-07-26","nav":10.1555,"day_change_pct":0.0158},{"nav_date":"2012-07-25","nav":10.1539,"day_change_pct":0.0453},{"nav_date":"2012-07-24","nav":10.1493,"day_change_pct":0.0434},{"nav_date":"2012-07-23","nav":10.1449,"day_change_pct":0.0681},{"nav_date":"2012-07-20","nav":10.138,"day_change_pct":0.0592},{"nav_date":"2012-07-19","nav":10.132,"day_change_pct":0.0405},{"nav_date":"2012-07-18","nav":10.1279,"day_change_pct":0.0741},{"nav_date":"2012-07-17","nav":10.1204,"day_change_pct":0.0316},{"nav_date":"2012-07-16","nav":10.1172,"day_change_pct":0.1049},{"nav_date":"2012-07-13","nav":10.1066,"day_change_pct":0.0376},{"nav_date":"2012-07-12","nav":10.1028,"day_change_pct":0.0465},{"nav_date":"2012-07-11","nav":10.0981,"day_change_pct":-0.005},{"nav_date":"2012-07-10","nav":10.0986,"day_change_pct":-0.0059},{"nav_date":"2012-07-09","nav":10.0992,"day_change_pct":0.0565},{"nav_date":"2012-07-06","nav":10.0935,"day_change_pct":0.0515},{"nav_date":"2012-07-05","nav":10.0883,"day_change_pct":0.0},{"nav_date":"2012-07-04","nav":10.0883,"day_change_pct":0.1419},{"nav_date":"2012-07-03","nav":10.074,"day_change_pct":0.0725},{"nav_date":"2012-06-29","nav":10.0667,"day_change_pct":0.0487},{"nav_date":"2012-06-28","nav":10.0618,"day_change_pct":0.0537},{"nav_date":"2012-06-27","nav":10.0564,"day_change_pct":0.0239},{"nav_date":"2012-06-26","nav":10.054,"day_change_pct":-0.0398},{"nav_date":"2012-06-25","nav":10.058,"day_change_pct":0.0716},{"nav_date":"2012-06-22","nav":10.0508,"day_change_pct":-0.0169},{"nav_date":"2012-06-21","nav":10.0525,"day_change_pct":0.1006},{"nav_date":"2012-06-20","nav":10.0424,"day_change_pct":0.1556},{"nav_date":"2012-06-19","nav":10.0268,"day_change_pct":0.0239},{"nav_date":"2012-06-18","nav":10.0244,"day_change_pct":-0.1016},{"nav_date":"2012-06-15","nav":10.0346,"day_change_pct":0.005},{"nav_date":"2012-06-14","nav":10.0341,"day_change_pct":0.0229},{"nav_date":"2012-06-13","nav":10.0318,"day_change_pct":0.1988},{"nav_date":"2012-06-12","nav":10.0119,"day_change_pct":0.041},{"nav_date":"2012-06-11","nav":10.0078,"day_change_pct":null}],"total":241,"page":1,"page_size":250}