{"fund_details":{"scheme_code":117449,"scheme_name":"Axis Banking & PSU Debt Fund - Regular Plan - Monthly IDCW","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K01CF1","isin_reinvest":"INF846K01CG9","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2026-09-17","nav":1033.3207,"day_change_pct":0.0101},{"nav_date":"2026-09-16","nav":1033.2164,"day_change_pct":0.0633},{"nav_date":"2026-09-15","nav":1032.5627,"day_change_pct":-0.1327},{"nav_date":"2026-09-11","nav":1033.9351,"day_change_pct":-0.1099},{"nav_date":"2026-09-10","nav":1035.0722,"day_change_pct":-0.0441},{"nav_date":"2026-09-09","nav":1035.5289,"day_change_pct":0.0273},{"nav_date":"2026-09-08","nav":1035.2461,"day_change_pct":0.0115},{"nav_date":"2026-09-07","nav":1035.127,"day_change_pct":0.0542},{"nav_date":"2026-09-04","nav":1034.566,"day_change_pct":0.0575},{"nav_date":"2026-09-03","nav":1033.9719,"day_change_pct":0.1383},{"nav_date":"2026-09-02","nav":1032.544,"day_change_pct":0.0358},{"nav_date":"2026-09-01","nav":1032.174,"day_change_pct":0.0113},{"nav_date":"2026-08-31","nav":1032.0575,"day_change_pct":-0.008},{"nav_date":"2026-08-28","nav":1032.1403,"day_change_pct":-0.043},{"nav_date":"2026-08-27","nav":1032.5842,"day_change_pct":-0.0219},{"nav_date":"2026-08-25","nav":1032.8102,"day_change_pct":-0.0416},{"nav_date":"2026-08-24","nav":1033.2402,"day_change_pct":0.0352},{"nav_date":"2026-08-21","nav":1032.8768,"day_change_pct":-0.1299},{"nav_date":"2026-08-20","nav":1034.2198,"day_change_pct":-0.1695},{"nav_date":"2026-08-19","nav":1035.9756,"day_change_pct":0.028},{"nav_date":"2026-08-18","nav":1035.6857,"day_change_pct":-0.0651},{"nav_date":"2026-08-17","nav":1036.3599,"day_change_pct":-0.0507},{"nav_date":"2026-08-14","nav":1036.8855,"day_change_pct":0.0181},{"nav_date":"2026-08-13","nav":1036.6979,"day_change_pct":0.0286},{"nav_date":"2026-08-12","nav":1036.4011,"day_change_pct":0.0227},{"nav_date":"2026-08-11","nav":1036.1654,"day_change_pct":-0.0186},{"nav_date":"2026-08-10","nav":1036.3582,"day_change_pct":0.0833},{"nav_date":"2026-08-07","nav":1035.4955,"day_change_pct":0.0121},{"nav_date":"2026-08-06","nav":1035.3702,"day_change_pct":0.0484},{"nav_date":"2026-08-05","nav":1034.8698,"day_change_pct":0.0833},{"nav_date":"2026-08-04","nav":1034.0085,"day_change_pct":0.0264},{"nav_date":"2026-08-03","nav":1033.7352,"day_change_pct":0.0689},{"nav_date":"2026-07-31","nav":1033.0232,"day_change_pct":0.0463},{"nav_date":"2026-07-30","nav":1032.5453,"day_change_pct":-0.0434},{"nav_date":"2026-07-29","nav":1032.9939,"day_change_pct":0.0024},{"nav_date":"2026-07-28","nav":1032.9686,"day_change_pct":0.0153},{"nav_date":"2026-07-27","nav":1032.8102,"day_change_pct":-0.3251},{"nav_date":"2026-07-24","nav":1036.1791,"day_change_pct":0.0157},{"nav_date":"2026-07-23","nav":1036.0166,"day_change_pct":-0.0104},{"nav_date":"2026-07-22","nav":1036.1239,"day_change_pct":-0.03},{"nav_date":"2026-07-21","nav":1036.4349,"day_change_pct":0.0544},{"nav_date":"2026-07-20","nav":1035.8709,"day_change_pct":0.0031},{"nav_date":"2026-07-17","nav":1035.8391,"day_change_pct":0.0266},{"nav_date":"2026-07-16","nav":1035.5639,"day_change_pct":0.0673},{"nav_date":"2026-07-15","nav":1034.8672,"day_change_pct":0.0338},{"nav_date":"2026-07-14","nav":1034.5177,"day_change_pct":-0.1793},{"nav_date":"2026-07-13","nav":1036.3762,"day_change_pct":0.0252},{"nav_date":"2026-07-10","nav":1036.1146,"day_change_pct":0.0807},{"nav_date":"2026-07-09","nav":1035.2791,"day_change_pct":0.0287},{"nav_date":"2026-07-08","nav":1034.9823,"day_change_pct":-0.2142},{"nav_date":"2026-07-07","nav":1037.2043,"day_change_pct":-0.0413},{"nav_date":"2026-07-06","nav":1037.633,"day_change_pct":0.0346},{"nav_date":"2026-07-03","nav":1037.2744,"day_change_pct":0.023},{"nav_date":"2026-07-02","nav":1037.0356,"day_change_pct":0.1172},{"nav_date":"2026-07-01","nav":1035.8221,"day_change_pct":0.0225},{"nav_date":"2026-06-30","nav":1035.589,"day_change_pct":0.1325},{"nav_date":"2026-06-29","nav":1034.2183,"day_change_pct":0.1363},{"nav_date":"2026-06-25","nav":1032.8102,"day_change_pct":-1.2613},{"nav_date":"2026-06-24","nav":1046.0033,"day_change_pct":0.0628},{"nav_date":"2026-06-23","nav":1045.3465,"day_change_pct":0.0349},{"nav_date":"2026-06-22","nav":1044.9822,"day_change_pct":0.049},{"nav_date":"2026-06-19","nav":1044.4699,"day_change_pct":0.0071},{"nav_date":"2026-06-18","nav":1044.3959,"day_change_pct":0.0519},{"nav_date":"2026-06-17","nav":1043.8544,"day_change_pct":0.008},{"nav_date":"2026-06-16","nav":1043.7711,"day_change_pct":0.0346},{"nav_date":"2026-06-15","nav":1043.4104,"day_change_pct":0.1219},{"nav_date":"2026-06-12","nav":1042.1398,"day_change_pct":0.0925},{"nav_date":"2026-06-11","nav":1041.1762,"day_change_pct":-0.0546},{"nav_date":"2026-06-10","nav":1041.745,"day_change_pct":0.0883},{"nav_date":"2026-06-09","nav":1040.8262,"day_change_pct":0.2479},{"nav_date":"2026-06-08","nav":1038.2523,"day_change_pct":0.1847},{"nav_date":"2026-06-05","nav":1036.3377,"day_change_pct":0.2843},{"nav_date":"2026-06-04","nav":1033.3996,"day_change_pct":0.0718},{"nav_date":"2026-06-03","nav":1032.6584,"day_change_pct":-0.0292},{"nav_date":"2026-06-02","nav":1032.9601,"day_change_pct":0.0549},{"nav_date":"2026-06-01","nav":1032.3933,"day_change_pct":0.0045},{"nav_date":"2026-05-31","nav":1032.347,"day_change_pct":0.0356},{"nav_date":"2026-05-29","nav":1031.98,"day_change_pct":0.0738},{"nav_date":"2026-05-27","nav":1031.2193,"day_change_pct":0.0696},{"nav_date":"2026-05-26","nav":1030.5022,"day_change_pct":0.0043},{"nav_date":"2026-05-25","nav":1030.4578,"day_change_pct":0.1519},{"nav_date":"2026-05-22","nav":1028.895,"day_change_pct":0.0569},{"nav_date":"2026-05-21","nav":1028.31,"day_change_pct":-0.1121},{"nav_date":"2026-05-20","nav":1029.464,"day_change_pct":-0.0436},{"nav_date":"2026-05-19","nav":1029.9126,"day_change_pct":0.035},{"nav_date":"2026-05-18","nav":1029.5526,"day_change_pct":-0.1828},{"nav_date":"2026-05-15","nav":1031.4377,"day_change_pct":-0.1135},{"nav_date":"2026-05-14","nav":1032.6097,"day_change_pct":-0.0195},{"nav_date":"2026-05-13","nav":1032.8109,"day_change_pct":-0.0113},{"nav_date":"2026-05-12","nav":1032.9279,"day_change_pct":-0.0554},{"nav_date":"2026-05-11","nav":1033.5003,"day_change_pct":-0.0455},{"nav_date":"2026-05-08","nav":1033.9706,"day_change_pct":-0.0078},{"nav_date":"2026-05-07","nav":1034.0515,"day_change_pct":0.0753},{"nav_date":"2026-05-06","nav":1033.2736,"day_change_pct":0.1465},{"nav_date":"2026-05-05","nav":1031.7623,"day_change_pct":-0.0236},{"nav_date":"2026-05-04","nav":1032.0062,"day_change_pct":0.0955},{"nav_date":"2026-04-30","nav":1031.0215,"day_change_pct":-0.0708},{"nav_date":"2026-04-29","nav":1031.7524,"day_change_pct":-0.0662},{"nav_date":"2026-04-28","nav":1032.4358,"day_change_pct":-0.0363},{"nav_date":"2026-04-27","nav":1032.8102,"day_change_pct":-0.3833},{"nav_date":"2026-04-24","nav":1036.7837,"day_change_pct":-0.0362},{"nav_date":"2026-04-23","nav":1037.1595,"day_change_pct":-0.0791},{"nav_date":"2026-04-22","nav":1037.9805,"day_change_pct":0.0039},{"nav_date":"2026-04-21","nav":1037.9401,"day_change_pct":-0.0238},{"nav_date":"2026-04-20","nav":1038.1869,"day_change_pct":0.0275},{"nav_date":"2026-04-17","nav":1037.9017,"day_change_pct":0.0035},{"nav_date":"2026-04-16","nav":1037.8649,"day_change_pct":0.0236},{"nav_date":"2026-04-15","nav":1037.6201,"day_change_pct":0.1862},{"nav_date":"2026-04-13","nav":1035.6921,"day_change_pct":-0.0073},{"nav_date":"2026-04-10","nav":1035.7676,"day_change_pct":0.0652},{"nav_date":"2026-04-09","nav":1035.0924,"day_change_pct":0.125},{"nav_date":"2026-04-08","nav":1033.8006,"day_change_pct":0.3385},{"nav_date":"2026-04-07","nav":1030.3131,"day_change_pct":0.076},{"nav_date":"2026-04-06","nav":1029.5302,"day_change_pct":0.0383},{"nav_date":"2026-04-02","nav":1029.1358,"day_change_pct":-0.1309},{"nav_date":"2026-03-31","nav":1030.4845,"day_change_pct":0.0178},{"nav_date":"2026-03-30","nav":1030.3015,"day_change_pct":0.0881},{"nav_date":"2026-03-27","nav":1029.3946,"day_change_pct":-0.0362},{"nav_date":"2026-03-25","nav":1029.7675,"day_change_pct":0.0074},{"nav_date":"2026-03-24","nav":1029.6916,"day_change_pct":-0.0394},{"nav_date":"2026-03-23","nav":1030.0974,"day_change_pct":-0.221},{"nav_date":"2026-03-20","nav":1032.379,"day_change_pct":-0.04},{"nav_date":"2026-03-18","nav":1032.7921,"day_change_pct":0.0651},{"nav_date":"2026-03-17","nav":1032.1207,"day_change_pct":0.0202},{"nav_date":"2026-03-16","nav":1031.9119,"day_change_pct":-0.0204},{"nav_date":"2026-03-13","nav":1032.1227,"day_change_pct":-0.041},{"nav_date":"2026-03-12","nav":1032.5464,"day_change_pct":-0.1179},{"nav_date":"2026-03-11","nav":1033.7655,"day_change_pct":0.0618},{"nav_date":"2026-03-10","nav":1033.1272,"day_change_pct":0.0686},{"nav_date":"2026-03-09","nav":1032.419,"day_change_pct":-0.1136},{"nav_date":"2026-03-06","nav":1033.593,"day_change_pct":0.0096},{"nav_date":"2026-03-05","nav":1033.4943,"day_change_pct":0.067},{"nav_date":"2026-03-04","nav":1032.8028,"day_change_pct":-0.0905},{"nav_date":"2026-03-02","nav":1033.7385,"day_change_pct":0.0329},{"nav_date":"2026-02-28","nav":1033.3987,"day_change_pct":0.02},{"nav_date":"2026-02-27","nav":1033.1925,"day_change_pct":0.0112},{"nav_date":"2026-02-26","nav":1033.0769,"day_change_pct":0.0258},{"nav_date":"2026-02-25","nav":1032.8102,"day_change_pct":-0.6571},{"nav_date":"2026-02-24","nav":1039.6416,"day_change_pct":0.0236},{"nav_date":"2026-02-23","nav":1039.3959,"day_change_pct":0.0441},{"nav_date":"2026-02-20","nav":1038.9379,"day_change_pct":-0.0102},{"nav_date":"2026-02-18","nav":1039.0444,"day_change_pct":0.0044},{"nav_date":"2026-02-17","nav":1038.9989,"day_change_pct":0.0061},{"nav_date":"2026-02-16","nav":1038.9353,"day_change_pct":0.0598},{"nav_date":"2026-02-13","nav":1038.3148,"day_change_pct":0.1039},{"nav_date":"2026-02-12","nav":1037.237,"day_change_pct":0.0932},{"nav_date":"2026-02-11","nav":1036.2708,"day_change_pct":0.0529},{"nav_date":"2026-02-10","nav":1035.7229,"day_change_pct":0.0068},{"nav_date":"2026-02-09","nav":1035.6529,"day_change_pct":0.009},{"nav_date":"2026-02-06","nav":1035.5601,"day_change_pct":-0.1037},{"nav_date":"2026-02-05","nav":1036.6347,"day_change_pct":0.0974},{"nav_date":"2026-02-04","nav":1035.6263,"day_change_pct":0.1248},{"nav_date":"2026-02-03","nav":1034.3351,"day_change_pct":0.1223},{"nav_date":"2026-02-02","nav":1033.0716,"day_change_pct":-0.0076},{"nav_date":"2026-01-31","nav":1033.1499,"day_change_pct":0.0172},{"nav_date":"2026-01-30","nav":1032.9725,"day_change_pct":0.0788},{"nav_date":"2026-01-29","nav":1032.1596,"day_change_pct":0.0091},{"nav_date":"2026-01-28","nav":1032.0655,"day_change_pct":-0.0532},{"nav_date":"2026-01-27","nav":1032.6153,"day_change_pct":0.0514},{"nav_date":"2026-01-23","nav":1032.0846,"day_change_pct":0.0172},{"nav_date":"2026-01-22","nav":1031.9066,"day_change_pct":0.0944},{"nav_date":"2026-01-21","nav":1030.9338,"day_change_pct":-0.0107},{"nav_date":"2026-01-20","nav":1031.0442,"day_change_pct":-0.0305},{"nav_date":"2026-01-19","nav":1031.3589,"day_change_pct":-0.0272},{"nav_date":"2026-01-16","nav":1031.6395,"day_change_pct":-0.1116},{"nav_date":"2026-01-14","nav":1032.7916,"day_change_pct":-0.039},{"nav_date":"2026-01-13","nav":1033.1949,"day_change_pct":-0.0666},{"nav_date":"2026-01-12","nav":1033.8832,"day_change_pct":0.0464},{"nav_date":"2026-01-09","nav":1033.4037,"day_change_pct":0.0018},{"nav_date":"2026-01-08","nav":1033.3849,"day_change_pct":0.0281},{"nav_date":"2026-01-07","nav":1033.0945,"day_change_pct":-0.0398},{"nav_date":"2026-01-06","nav":1033.5059,"day_change_pct":0.015},{"nav_date":"2026-01-05","nav":1033.3506,"day_change_pct":-0.0353},{"nav_date":"2026-01-02","nav":1033.7155,"day_change_pct":-0.0133},{"nav_date":"2026-01-01","nav":1033.8526,"day_change_pct":0.0318},{"nav_date":"2025-12-31","nav":1033.5235,"day_change_pct":0.0563},{"nav_date":"2025-12-30","nav":1032.9422,"day_change_pct":-0.022},{"nav_date":"2025-12-29","nav":1033.1692,"day_change_pct":0.0348},{"nav_date":"2025-12-26","nav":1032.8102,"day_change_pct":-0.0768},{"nav_date":"2025-12-24","nav":1033.6038,"day_change_pct":0.1609},{"nav_date":"2025-12-23","nav":1031.9439,"day_change_pct":-0.0092},{"nav_date":"2025-12-22","nav":1032.0391,"day_change_pct":-0.0272},{"nav_date":"2025-12-19","nav":1032.3202,"day_change_pct":0.0003},{"nav_date":"2025-12-18","nav":1032.3173,"day_change_pct":0.0413},{"nav_date":"2025-12-17","nav":1031.8914,"day_change_pct":-0.0122},{"nav_date":"2025-12-16","nav":1032.0175,"day_change_pct":0.021},{"nav_date":"2025-12-15","nav":1031.8013,"day_change_pct":-0.0415},{"nav_date":"2025-12-12","nav":1032.23,"day_change_pct":0.0086},{"nav_date":"2025-12-11","nav":1032.1414,"day_change_pct":0.0086},{"nav_date":"2025-12-10","nav":1032.0525,"day_change_pct":-0.0931},{"nav_date":"2025-12-09","nav":1033.0147,"day_change_pct":-0.102},{"nav_date":"2025-12-08","nav":1034.0692,"day_change_pct":-0.0277},{"nav_date":"2025-12-05","nav":1034.3562,"day_change_pct":0.0877},{"nav_date":"2025-12-04","nav":1033.4495,"day_change_pct":-0.0063},{"nav_date":"2025-12-03","nav":1033.5143,"day_change_pct":-0.0003},{"nav_date":"2025-12-02","nav":1033.5172,"day_change_pct":0.0331},{"nav_date":"2025-12-01","nav":1033.1749,"day_change_pct":-0.0718},{"nav_date":"2025-11-30","nav":1033.9177,"day_change_pct":0.032},{"nav_date":"2025-11-28","nav":1033.5867,"day_change_pct":0.0141},{"nav_date":"2025-11-27","nav":1033.441,"day_change_pct":-0.0011},{"nav_date":"2025-11-26","nav":1033.4521,"day_change_pct":0.0622},{"nav_date":"2025-11-25","nav":1032.8102,"day_change_pct":-0.4841},{"nav_date":"2025-11-24","nav":1037.8344,"day_change_pct":0.066},{"nav_date":"2025-11-21","nav":1037.15,"day_change_pct":-0.0101},{"nav_date":"2025-11-20","nav":1037.2543,"day_change_pct":0.0127},{"nav_date":"2025-11-19","nav":1037.1223,"day_change_pct":0.0371},{"nav_date":"2025-11-18","nav":1036.7379,"day_change_pct":0.0241},{"nav_date":"2025-11-17","nav":1036.488,"day_change_pct":0.025},{"nav_date":"2025-11-14","nav":1036.2288,"day_change_pct":-0.0108},{"nav_date":"2025-11-13","nav":1036.3403,"day_change_pct":-0.0027},{"nav_date":"2025-11-12","nav":1036.368,"day_change_pct":0.0404},{"nav_date":"2025-11-11","nav":1035.9497,"day_change_pct":0.0064},{"nav_date":"2025-11-10","nav":1035.8838,"day_change_pct":0.0567},{"nav_date":"2025-11-07","nav":1035.2967,"day_change_pct":0.0246},{"nav_date":"2025-11-06","nav":1035.0421,"day_change_pct":0.0401},{"nav_date":"2025-11-04","nav":1034.6277,"day_change_pct":0.0325},{"nav_date":"2025-11-03","nav":1034.2919,"day_change_pct":0.0634},{"nav_date":"2025-10-31","nav":1033.6365,"day_change_pct":0.0464},{"nav_date":"2025-10-30","nav":1033.157,"day_change_pct":-0.0196},{"nav_date":"2025-10-29","nav":1033.3599,"day_change_pct":0.0299},{"nav_date":"2025-10-28","nav":1033.0511,"day_change_pct":0.0233},{"nav_date":"2025-10-27","nav":1032.8102,"day_change_pct":-0.7077},{"nav_date":"2025-10-24","nav":1040.1717,"day_change_pct":-0.0053},{"nav_date":"2025-10-23","nav":1040.227,"day_change_pct":-0.009},{"nav_date":"2025-10-20","nav":1040.3209,"day_change_pct":0.0477},{"nav_date":"2025-10-17","nav":1039.8246,"day_change_pct":0.0387},{"nav_date":"2025-10-16","nav":1039.4219,"day_change_pct":0.0117},{"nav_date":"2025-10-15","nav":1039.3003,"day_change_pct":0.062},{"nav_date":"2025-10-14","nav":1038.656,"day_change_pct":0.0174},{"nav_date":"2025-10-13","nav":1038.4757,"day_change_pct":0.0846},{"nav_date":"2025-10-10","nav":1037.5977,"day_change_pct":0.0124},{"nav_date":"2025-10-09","nav":1037.469,"day_change_pct":-0.0146},{"nav_date":"2025-10-08","nav":1037.6205,"day_change_pct":0.0362},{"nav_date":"2025-10-07","nav":1037.2455,"day_change_pct":0.0595},{"nav_date":"2025-10-06","nav":1036.6287,"day_change_pct":0.1064},{"nav_date":"2025-10-03","nav":1035.5266,"day_change_pct":0.108},{"nav_date":"2025-10-01","nav":1034.4092,"day_change_pct":0.0834},{"nav_date":"2025-09-30","nav":1033.5475,"day_change_pct":0.026},{"nav_date":"2025-09-29","nav":1033.2784,"day_change_pct":0.0229},{"nav_date":"2025-09-26","nav":1033.0417,"day_change_pct":0.0224},{"nav_date":"2025-09-25","nav":1032.8102,"day_change_pct":-0.4673},{"nav_date":"2025-09-24","nav":1037.6587,"day_change_pct":0.01},{"nav_date":"2025-09-23","nav":1037.555,"day_change_pct":0.0484},{"nav_date":"2025-09-22","nav":1037.0532,"day_change_pct":0.0652},{"nav_date":"2025-09-19","nav":1036.3778,"day_change_pct":0.0055},{"nav_date":"2025-09-18","nav":1036.3209,"day_change_pct":0.0095},{"nav_date":"2025-09-17","nav":1036.2223,"day_change_pct":0.0704},{"nav_date":"2025-09-16","nav":1035.493,"day_change_pct":-0.0148},{"nav_date":"2025-09-15","nav":1035.6461,"day_change_pct":0.0078},{"nav_date":"2025-09-12","nav":1035.5653,"day_change_pct":0.0103}],"total":3452,"page":1,"page_size":250}