{"fund_details":{"scheme_code":117446,"scheme_name":"Axis Banking & PSU Debt Fund - Regular Plan - Growth option","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF846K01CB0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2026-09-17","nav":2797.3601,"day_change_pct":0.0101},{"nav_date":"2026-09-16","nav":2797.0778,"day_change_pct":0.0633},{"nav_date":"2026-09-15","nav":2795.3081,"day_change_pct":-0.1327},{"nav_date":"2026-09-11","nav":2799.0235,"day_change_pct":-0.1099},{"nav_date":"2026-09-10","nav":2802.102,"day_change_pct":-0.0441},{"nav_date":"2026-09-09","nav":2803.3383,"day_change_pct":0.0273},{"nav_date":"2026-09-08","nav":2802.5726,"day_change_pct":0.0115},{"nav_date":"2026-09-07","nav":2802.2504,"day_change_pct":0.0542},{"nav_date":"2026-09-04","nav":2800.7315,"day_change_pct":0.0574},{"nav_date":"2026-09-03","nav":2799.1235,"day_change_pct":0.1383},{"nav_date":"2026-09-02","nav":2795.2578,"day_change_pct":0.0359},{"nav_date":"2026-09-01","nav":2794.256,"day_change_pct":0.0113},{"nav_date":"2026-08-31","nav":2793.9408,"day_change_pct":-0.008},{"nav_date":"2026-08-28","nav":2794.1648,"day_change_pct":-0.043},{"nav_date":"2026-08-27","nav":2795.3665,"day_change_pct":-0.0219},{"nav_date":"2026-08-25","nav":2795.9785,"day_change_pct":0.0302},{"nav_date":"2026-08-24","nav":2795.1339,"day_change_pct":0.0352},{"nav_date":"2026-08-21","nav":2794.1509,"day_change_pct":-0.1298},{"nav_date":"2026-08-20","nav":2797.7838,"day_change_pct":-0.1695},{"nav_date":"2026-08-19","nav":2802.5339,"day_change_pct":0.028},{"nav_date":"2026-08-18","nav":2801.7495,"day_change_pct":-0.0651},{"nav_date":"2026-08-17","nav":2803.5735,"day_change_pct":-0.0507},{"nav_date":"2026-08-14","nav":2804.9952,"day_change_pct":0.0181},{"nav_date":"2026-08-13","nav":2804.4876,"day_change_pct":0.0286},{"nav_date":"2026-08-12","nav":2803.6848,"day_change_pct":0.0227},{"nav_date":"2026-08-11","nav":2803.0472,"day_change_pct":-0.0186},{"nav_date":"2026-08-10","nav":2803.5686,"day_change_pct":0.0833},{"nav_date":"2026-08-07","nav":2801.2349,"day_change_pct":0.0121},{"nav_date":"2026-08-06","nav":2800.896,"day_change_pct":0.0484},{"nav_date":"2026-08-05","nav":2799.5423,"day_change_pct":0.0833},{"nav_date":"2026-08-04","nav":2797.2124,"day_change_pct":0.0264},{"nav_date":"2026-08-03","nav":2796.4731,"day_change_pct":0.0689},{"nav_date":"2026-07-31","nav":2794.547,"day_change_pct":0.0463},{"nav_date":"2026-07-30","nav":2793.2541,"day_change_pct":-0.0434},{"nav_date":"2026-07-29","nav":2794.4675,"day_change_pct":0.0024},{"nav_date":"2026-07-28","nav":2794.3992,"day_change_pct":0.0154},{"nav_date":"2026-07-27","nav":2793.9701,"day_change_pct":0.1661},{"nav_date":"2026-07-24","nav":2789.3379,"day_change_pct":0.0157},{"nav_date":"2026-07-23","nav":2788.9005,"day_change_pct":-0.0104},{"nav_date":"2026-07-22","nav":2789.1893,"day_change_pct":-0.03},{"nav_date":"2026-07-21","nav":2790.0265,"day_change_pct":0.0545},{"nav_date":"2026-07-20","nav":2788.508,"day_change_pct":0.0031},{"nav_date":"2026-07-17","nav":2788.4226,"day_change_pct":0.0266},{"nav_date":"2026-07-16","nav":2787.6817,"day_change_pct":0.0673},{"nav_date":"2026-07-15","nav":2785.8062,"day_change_pct":0.0338},{"nav_date":"2026-07-14","nav":2784.8655,"day_change_pct":-0.1793},{"nav_date":"2026-07-13","nav":2789.8685,"day_change_pct":0.0253},{"nav_date":"2026-07-10","nav":2789.1642,"day_change_pct":0.0807},{"nav_date":"2026-07-09","nav":2786.9153,"day_change_pct":0.0287},{"nav_date":"2026-07-08","nav":2786.1162,"day_change_pct":-0.2142},{"nav_date":"2026-07-07","nav":2792.0977,"day_change_pct":-0.0413},{"nav_date":"2026-07-06","nav":2793.2517,"day_change_pct":0.0346},{"nav_date":"2026-07-03","nav":2792.2864,"day_change_pct":0.023},{"nav_date":"2026-07-02","nav":2791.6434,"day_change_pct":0.1171},{"nav_date":"2026-07-01","nav":2788.3769,"day_change_pct":0.0225},{"nav_date":"2026-06-30","nav":2787.7493,"day_change_pct":0.1325},{"nav_date":"2026-06-29","nav":2784.0596,"day_change_pct":0.1363},{"nav_date":"2026-06-25","nav":2780.2688,"day_change_pct":0.1641},{"nav_date":"2026-06-24","nav":2775.713,"day_change_pct":0.0628},{"nav_date":"2026-06-23","nav":2773.97,"day_change_pct":0.0349},{"nav_date":"2026-06-22","nav":2773.0034,"day_change_pct":0.0491},{"nav_date":"2026-06-19","nav":2771.6439,"day_change_pct":0.0071},{"nav_date":"2026-06-18","nav":2771.4476,"day_change_pct":0.0519},{"nav_date":"2026-06-17","nav":2770.0108,"day_change_pct":0.008},{"nav_date":"2026-06-16","nav":2769.7895,"day_change_pct":0.0346},{"nav_date":"2026-06-15","nav":2768.8325,"day_change_pct":0.1219},{"nav_date":"2026-06-12","nav":2765.4607,"day_change_pct":0.0925},{"nav_date":"2026-06-11","nav":2762.9037,"day_change_pct":-0.0546},{"nav_date":"2026-06-10","nav":2764.413,"day_change_pct":0.0883},{"nav_date":"2026-06-09","nav":2761.9749,"day_change_pct":0.2479},{"nav_date":"2026-06-08","nav":2755.1448,"day_change_pct":0.1848},{"nav_date":"2026-06-05","nav":2750.064,"day_change_pct":0.2843},{"nav_date":"2026-06-04","nav":2742.2674,"day_change_pct":0.0718},{"nav_date":"2026-06-03","nav":2740.3004,"day_change_pct":-0.0292},{"nav_date":"2026-06-02","nav":2741.1012,"day_change_pct":0.0549},{"nav_date":"2026-06-01","nav":2739.597,"day_change_pct":0.0045},{"nav_date":"2026-05-31","nav":2739.474,"day_change_pct":0.0356},{"nav_date":"2026-05-29","nav":2738.5,"day_change_pct":0.0738},{"nav_date":"2026-05-27","nav":2736.4814,"day_change_pct":0.0696},{"nav_date":"2026-05-26","nav":2734.5786,"day_change_pct":0.0043},{"nav_date":"2026-05-25","nav":2734.4608,"day_change_pct":0.1519},{"nav_date":"2026-05-22","nav":2730.3137,"day_change_pct":0.0569},{"nav_date":"2026-05-21","nav":2728.7615,"day_change_pct":-0.1121},{"nav_date":"2026-05-20","nav":2731.8237,"day_change_pct":-0.0436},{"nav_date":"2026-05-19","nav":2733.0142,"day_change_pct":0.035},{"nav_date":"2026-05-18","nav":2732.0588,"day_change_pct":-0.1828},{"nav_date":"2026-05-15","nav":2737.0612,"day_change_pct":-0.1135},{"nav_date":"2026-05-14","nav":2740.1712,"day_change_pct":-0.0195},{"nav_date":"2026-05-13","nav":2740.7051,"day_change_pct":-0.0113},{"nav_date":"2026-05-12","nav":2741.0155,"day_change_pct":-0.0554},{"nav_date":"2026-05-11","nav":2742.5346,"day_change_pct":-0.0455},{"nav_date":"2026-05-08","nav":2743.7826,"day_change_pct":-0.0078},{"nav_date":"2026-05-07","nav":2743.9973,"day_change_pct":0.0753},{"nav_date":"2026-05-06","nav":2741.933,"day_change_pct":0.1465},{"nav_date":"2026-05-05","nav":2737.9224,"day_change_pct":-0.0236},{"nav_date":"2026-05-04","nav":2738.5699,"day_change_pct":0.0955},{"nav_date":"2026-04-30","nav":2735.9567,"day_change_pct":-0.0708},{"nav_date":"2026-04-29","nav":2737.8962,"day_change_pct":-0.0662},{"nav_date":"2026-04-28","nav":2739.7097,"day_change_pct":-0.0362},{"nav_date":"2026-04-27","nav":2740.7031,"day_change_pct":0.0688},{"nav_date":"2026-04-24","nav":2738.8196,"day_change_pct":-0.0362},{"nav_date":"2026-04-23","nav":2739.8123,"day_change_pct":-0.0791},{"nav_date":"2026-04-22","nav":2741.9811,"day_change_pct":0.0039},{"nav_date":"2026-04-21","nav":2741.8744,"day_change_pct":-0.0238},{"nav_date":"2026-04-20","nav":2742.5263,"day_change_pct":0.0274},{"nav_date":"2026-04-17","nav":2741.7738,"day_change_pct":0.0035},{"nav_date":"2026-04-16","nav":2741.6767,"day_change_pct":0.0236},{"nav_date":"2026-04-15","nav":2741.0299,"day_change_pct":0.1862},{"nav_date":"2026-04-13","nav":2735.9367,"day_change_pct":-0.0073},{"nav_date":"2026-04-10","nav":2736.1362,"day_change_pct":0.0652},{"nav_date":"2026-04-09","nav":2734.3526,"day_change_pct":0.125},{"nav_date":"2026-04-08","nav":2730.9401,"day_change_pct":0.3385},{"nav_date":"2026-04-07","nav":2721.7274,"day_change_pct":0.076},{"nav_date":"2026-04-06","nav":2719.6592,"day_change_pct":0.0383},{"nav_date":"2026-04-02","nav":2718.6173,"day_change_pct":-0.1309},{"nav_date":"2026-03-31","nav":2722.1802,"day_change_pct":0.0178},{"nav_date":"2026-03-30","nav":2721.6966,"day_change_pct":0.0881},{"nav_date":"2026-03-27","nav":2719.301,"day_change_pct":-0.0362},{"nav_date":"2026-03-25","nav":2720.2861,"day_change_pct":0.0074},{"nav_date":"2026-03-24","nav":2720.0856,"day_change_pct":-0.0394},{"nav_date":"2026-03-23","nav":2721.1576,"day_change_pct":-0.221},{"nav_date":"2026-03-20","nav":2727.1847,"day_change_pct":-0.04},{"nav_date":"2026-03-18","nav":2728.2759,"day_change_pct":0.0651},{"nav_date":"2026-03-17","nav":2726.5022,"day_change_pct":0.0202},{"nav_date":"2026-03-16","nav":2725.9508,"day_change_pct":-0.0204},{"nav_date":"2026-03-13","nav":2726.5075,"day_change_pct":-0.041},{"nav_date":"2026-03-12","nav":2727.627,"day_change_pct":-0.1179},{"nav_date":"2026-03-11","nav":2730.8472,"day_change_pct":0.0618},{"nav_date":"2026-03-10","nav":2729.161,"day_change_pct":0.0686},{"nav_date":"2026-03-09","nav":2727.2902,"day_change_pct":-0.1136},{"nav_date":"2026-03-06","nav":2730.3915,"day_change_pct":0.0095},{"nav_date":"2026-03-05","nav":2730.1308,"day_change_pct":0.067},{"nav_date":"2026-03-04","nav":2728.3042,"day_change_pct":-0.0905},{"nav_date":"2026-03-02","nav":2730.7759,"day_change_pct":0.0329},{"nav_date":"2026-02-28","nav":2729.8785,"day_change_pct":0.02},{"nav_date":"2026-02-27","nav":2729.3336,"day_change_pct":0.0112},{"nav_date":"2026-02-26","nav":2729.0282,"day_change_pct":0.0258},{"nav_date":"2026-02-25","nav":2728.3236,"day_change_pct":0.0495},{"nav_date":"2026-02-24","nav":2726.9729,"day_change_pct":0.0236},{"nav_date":"2026-02-23","nav":2726.3283,"day_change_pct":0.0441},{"nav_date":"2026-02-20","nav":2725.1271,"day_change_pct":-0.0103},{"nav_date":"2026-02-18","nav":2725.4065,"day_change_pct":0.0044},{"nav_date":"2026-02-17","nav":2725.2871,"day_change_pct":0.0061},{"nav_date":"2026-02-16","nav":2725.1203,"day_change_pct":0.0598},{"nav_date":"2026-02-13","nav":2723.4928,"day_change_pct":0.1039},{"nav_date":"2026-02-12","nav":2720.666,"day_change_pct":0.0932},{"nav_date":"2026-02-11","nav":2718.1316,"day_change_pct":0.0529},{"nav_date":"2026-02-10","nav":2716.6944,"day_change_pct":0.0068},{"nav_date":"2026-02-09","nav":2716.5107,"day_change_pct":0.009},{"nav_date":"2026-02-06","nav":2716.2674,"day_change_pct":-0.1037},{"nav_date":"2026-02-05","nav":2719.0859,"day_change_pct":0.0974},{"nav_date":"2026-02-04","nav":2716.4411,"day_change_pct":0.1248},{"nav_date":"2026-02-03","nav":2713.054,"day_change_pct":0.1223},{"nav_date":"2026-02-02","nav":2709.7398,"day_change_pct":-0.0076},{"nav_date":"2026-01-31","nav":2709.9453,"day_change_pct":0.0172},{"nav_date":"2026-01-30","nav":2709.48,"day_change_pct":0.0788},{"nav_date":"2026-01-29","nav":2707.3477,"day_change_pct":0.0091},{"nav_date":"2026-01-28","nav":2707.1011,"day_change_pct":-0.0532},{"nav_date":"2026-01-27","nav":2708.5431,"day_change_pct":0.0514},{"nav_date":"2026-01-23","nav":2707.1511,"day_change_pct":0.0172},{"nav_date":"2026-01-22","nav":2706.6843,"day_change_pct":0.0944},{"nav_date":"2026-01-21","nav":2704.1326,"day_change_pct":-0.0107},{"nav_date":"2026-01-20","nav":2704.4222,"day_change_pct":-0.0305},{"nav_date":"2026-01-19","nav":2705.2476,"day_change_pct":-0.0272},{"nav_date":"2026-01-16","nav":2705.9834,"day_change_pct":-0.1116},{"nav_date":"2026-01-14","nav":2709.0054,"day_change_pct":-0.039},{"nav_date":"2026-01-13","nav":2710.0633,"day_change_pct":-0.0666},{"nav_date":"2026-01-12","nav":2711.8687,"day_change_pct":0.0464},{"nav_date":"2026-01-09","nav":2710.6109,"day_change_pct":0.0018},{"nav_date":"2026-01-08","nav":2710.5617,"day_change_pct":0.0281},{"nav_date":"2026-01-07","nav":2709.8001,"day_change_pct":-0.0398},{"nav_date":"2026-01-06","nav":2710.8791,"day_change_pct":0.015},{"nav_date":"2026-01-05","nav":2710.4716,"day_change_pct":-0.0353},{"nav_date":"2026-01-02","nav":2711.4287,"day_change_pct":-0.0133},{"nav_date":"2026-01-01","nav":2711.7885,"day_change_pct":0.0318},{"nav_date":"2025-12-31","nav":2710.9252,"day_change_pct":0.0563},{"nav_date":"2025-12-30","nav":2709.4005,"day_change_pct":-0.022},{"nav_date":"2025-12-29","nav":2709.9959,"day_change_pct":0.0348},{"nav_date":"2025-12-26","nav":2709.0543,"day_change_pct":0.0315},{"nav_date":"2025-12-24","nav":2708.201,"day_change_pct":0.1609},{"nav_date":"2025-12-23","nav":2703.8516,"day_change_pct":-0.0092},{"nav_date":"2025-12-22","nav":2704.1012,"day_change_pct":-0.0272},{"nav_date":"2025-12-19","nav":2704.8376,"day_change_pct":0.0003},{"nav_date":"2025-12-18","nav":2704.83,"day_change_pct":0.0413},{"nav_date":"2025-12-17","nav":2703.714,"day_change_pct":-0.0122},{"nav_date":"2025-12-16","nav":2704.0446,"day_change_pct":0.021},{"nav_date":"2025-12-15","nav":2703.478,"day_change_pct":-0.0415},{"nav_date":"2025-12-12","nav":2704.6012,"day_change_pct":0.0086},{"nav_date":"2025-12-11","nav":2704.3691,"day_change_pct":0.0086},{"nav_date":"2025-12-10","nav":2704.1361,"day_change_pct":-0.0931},{"nav_date":"2025-12-09","nav":2706.6572,"day_change_pct":-0.102},{"nav_date":"2025-12-08","nav":2709.4203,"day_change_pct":-0.0277},{"nav_date":"2025-12-05","nav":2710.1721,"day_change_pct":0.0877},{"nav_date":"2025-12-04","nav":2707.7965,"day_change_pct":-0.0063},{"nav_date":"2025-12-03","nav":2707.9662,"day_change_pct":-0.0003},{"nav_date":"2025-12-02","nav":2707.9738,"day_change_pct":0.0331},{"nav_date":"2025-12-01","nav":2707.077,"day_change_pct":-0.0718},{"nav_date":"2025-11-30","nav":2709.0231,"day_change_pct":0.032},{"nav_date":"2025-11-28","nav":2708.1559,"day_change_pct":0.0141},{"nav_date":"2025-11-27","nav":2707.7743,"day_change_pct":-0.0011},{"nav_date":"2025-11-26","nav":2707.8033,"day_change_pct":0.0622},{"nav_date":"2025-11-25","nav":2706.1213,"day_change_pct":0.0496},{"nav_date":"2025-11-24","nav":2704.7795,"day_change_pct":0.066},{"nav_date":"2025-11-21","nav":2702.9958,"day_change_pct":-0.0101},{"nav_date":"2025-11-20","nav":2703.2678,"day_change_pct":0.0127},{"nav_date":"2025-11-19","nav":2702.9236,"day_change_pct":0.0371},{"nav_date":"2025-11-18","nav":2701.9218,"day_change_pct":0.0241},{"nav_date":"2025-11-17","nav":2701.2705,"day_change_pct":0.025},{"nav_date":"2025-11-14","nav":2700.5951,"day_change_pct":-0.0108},{"nav_date":"2025-11-13","nav":2700.8856,"day_change_pct":-0.0027},{"nav_date":"2025-11-12","nav":2700.958,"day_change_pct":0.0404},{"nav_date":"2025-11-11","nav":2699.8677,"day_change_pct":0.0064},{"nav_date":"2025-11-10","nav":2699.6961,"day_change_pct":0.0567},{"nav_date":"2025-11-07","nav":2698.1658,"day_change_pct":0.0246},{"nav_date":"2025-11-06","nav":2697.5023,"day_change_pct":0.0401},{"nav_date":"2025-11-04","nav":2696.4223,"day_change_pct":0.0325},{"nav_date":"2025-11-03","nav":2695.5473,"day_change_pct":0.0634},{"nav_date":"2025-10-31","nav":2693.8391,"day_change_pct":0.0464},{"nav_date":"2025-10-30","nav":2692.5893,"day_change_pct":-0.0196},{"nav_date":"2025-10-29","nav":2693.1181,"day_change_pct":0.0299},{"nav_date":"2025-10-28","nav":2692.3133,"day_change_pct":0.0233},{"nav_date":"2025-10-27","nav":2691.6856,"day_change_pct":0.0282},{"nav_date":"2025-10-24","nav":2690.9275,"day_change_pct":-0.0053},{"nav_date":"2025-10-23","nav":2691.0705,"day_change_pct":-0.009},{"nav_date":"2025-10-20","nav":2691.3135,"day_change_pct":0.0477},{"nav_date":"2025-10-17","nav":2690.0295,"day_change_pct":0.0387},{"nav_date":"2025-10-16","nav":2688.9879,"day_change_pct":0.0117},{"nav_date":"2025-10-15","nav":2688.6731,"day_change_pct":0.062},{"nav_date":"2025-10-14","nav":2687.0063,"day_change_pct":0.0174},{"nav_date":"2025-10-13","nav":2686.54,"day_change_pct":0.0846},{"nav_date":"2025-10-10","nav":2684.2687,"day_change_pct":0.0124},{"nav_date":"2025-10-09","nav":2683.9357,"day_change_pct":-0.0146},{"nav_date":"2025-10-08","nav":2684.3276,"day_change_pct":0.0362},{"nav_date":"2025-10-07","nav":2683.3573,"day_change_pct":0.0595},{"nav_date":"2025-10-06","nav":2681.7618,"day_change_pct":0.1064},{"nav_date":"2025-10-03","nav":2678.9106,"day_change_pct":0.108},{"nav_date":"2025-10-01","nav":2676.0199,"day_change_pct":0.0834},{"nav_date":"2025-09-30","nav":2673.7906,"day_change_pct":0.026},{"nav_date":"2025-09-29","nav":2673.0946,"day_change_pct":0.0229},{"nav_date":"2025-09-26","nav":2672.4821,"day_change_pct":0.0224},{"nav_date":"2025-09-25","nav":2671.8833,"day_change_pct":0.022},{"nav_date":"2025-09-24","nav":2671.2963,"day_change_pct":0.01},{"nav_date":"2025-09-23","nav":2671.0295,"day_change_pct":0.0484},{"nav_date":"2025-09-22","nav":2669.7375,"day_change_pct":0.0652},{"nav_date":"2025-09-19","nav":2667.999,"day_change_pct":0.0055},{"nav_date":"2025-09-18","nav":2667.8525,"day_change_pct":0.0095},{"nav_date":"2025-09-17","nav":2667.5985,"day_change_pct":0.0704},{"nav_date":"2025-09-16","nav":2665.721,"day_change_pct":-0.0148},{"nav_date":"2025-09-15","nav":2666.1153,"day_change_pct":0.0078},{"nav_date":"2025-09-12","nav":2665.9073,"day_change_pct":0.0103}],"total":3452,"page":1,"page_size":250}