{"fund_details":{"scheme_code":117444,"scheme_name":"IDFC FMP 366 DS 78 -Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF194K01A68","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-06-07","nav":10.9812,"day_change_pct":0.0665},{"nav_date":"2013-06-06","nav":10.9739,"day_change_pct":0.021},{"nav_date":"2013-06-05","nav":10.9716,"day_change_pct":0.021},{"nav_date":"2013-06-04","nav":10.9693,"day_change_pct":0.021},{"nav_date":"2013-06-03","nav":10.967,"day_change_pct":0.0639},{"nav_date":"2013-05-31","nav":10.96,"day_change_pct":0.021},{"nav_date":"2013-05-30","nav":10.9577,"day_change_pct":0.021},{"nav_date":"2013-05-29","nav":10.9554,"day_change_pct":0.021},{"nav_date":"2013-05-28","nav":10.9531,"day_change_pct":0.021},{"nav_date":"2013-05-27","nav":10.9508,"day_change_pct":0.064},{"nav_date":"2013-05-24","nav":10.9438,"day_change_pct":0.021},{"nav_date":"2013-05-23","nav":10.9415,"day_change_pct":0.021},{"nav_date":"2013-05-22","nav":10.9392,"day_change_pct":0.0219},{"nav_date":"2013-05-21","nav":10.9368,"day_change_pct":0.021},{"nav_date":"2013-05-20","nav":10.9345,"day_change_pct":0.0631},{"nav_date":"2013-05-17","nav":10.9276,"day_change_pct":0.0211},{"nav_date":"2013-05-16","nav":10.9253,"day_change_pct":0.022},{"nav_date":"2013-05-15","nav":10.9229,"day_change_pct":0.0229},{"nav_date":"2013-05-14","nav":10.9204,"day_change_pct":0.0211},{"nav_date":"2013-05-13","nav":10.9181,"day_change_pct":0.0642},{"nav_date":"2013-05-10","nav":10.9111,"day_change_pct":0.0211},{"nav_date":"2013-05-09","nav":10.9088,"day_change_pct":0.0211},{"nav_date":"2013-05-08","nav":10.9065,"day_change_pct":0.0275},{"nav_date":"2013-05-07","nav":10.9035,"day_change_pct":0.0211},{"nav_date":"2013-05-06","nav":10.9012,"day_change_pct":0.0652},{"nav_date":"2013-05-03","nav":10.8941,"day_change_pct":0.0211},{"nav_date":"2013-05-02","nav":10.8918,"day_change_pct":0.0432},{"nav_date":"2013-04-30","nav":10.8871,"day_change_pct":0.022},{"nav_date":"2013-04-29","nav":10.8847,"day_change_pct":0.0653},{"nav_date":"2013-04-26","nav":10.8776,"day_change_pct":0.0211},{"nav_date":"2013-04-25","nav":10.8753,"day_change_pct":0.0432},{"nav_date":"2013-04-23","nav":10.8706,"day_change_pct":0.0258},{"nav_date":"2013-04-22","nav":10.8678,"day_change_pct":0.0866},{"nav_date":"2013-04-18","nav":10.8584,"day_change_pct":0.0221},{"nav_date":"2013-04-17","nav":10.856,"day_change_pct":0.0212},{"nav_date":"2013-04-16","nav":10.8537,"day_change_pct":0.0221},{"nav_date":"2013-04-15","nav":10.8513,"day_change_pct":0.0655},{"nav_date":"2013-04-12","nav":10.8442,"day_change_pct":0.0434},{"nav_date":"2013-04-10","nav":10.8395,"day_change_pct":0.0221},{"nav_date":"2013-04-09","nav":10.8371,"day_change_pct":0.0212},{"nav_date":"2013-04-08","nav":10.8348,"day_change_pct":0.0656},{"nav_date":"2013-04-05","nav":10.8277,"day_change_pct":0.0231},{"nav_date":"2013-04-04","nav":10.8252,"day_change_pct":0.0249},{"nav_date":"2013-04-03","nav":10.8225,"day_change_pct":0.0268},{"nav_date":"2013-04-02","nav":10.8196,"day_change_pct":0.2846},{"nav_date":"2013-03-28","nav":10.7889,"day_change_pct":0.0436},{"nav_date":"2013-03-26","nav":10.7842,"day_change_pct":-0.0083},{"nav_date":"2013-03-25","nav":10.7851,"day_change_pct":0.0696},{"nav_date":"2013-03-22","nav":10.7776,"day_change_pct":0.0408},{"nav_date":"2013-03-21","nav":10.7732,"day_change_pct":0.0334},{"nav_date":"2013-03-20","nav":10.7696,"day_change_pct":0.0279},{"nav_date":"2013-03-19","nav":10.7666,"day_change_pct":0.0242},{"nav_date":"2013-03-18","nav":10.764,"day_change_pct":0.0762},{"nav_date":"2013-03-15","nav":10.7558,"day_change_pct":0.0279},{"nav_date":"2013-03-14","nav":10.7528,"day_change_pct":0.0679},{"nav_date":"2013-03-13","nav":10.7455,"day_change_pct":0.0428},{"nav_date":"2013-03-12","nav":10.7409,"day_change_pct":0.0345},{"nav_date":"2013-03-11","nav":10.7372,"day_change_pct":0.0802},{"nav_date":"2013-03-08","nav":10.7286,"day_change_pct":0.0252},{"nav_date":"2013-03-07","nav":10.7259,"day_change_pct":0.0448},{"nav_date":"2013-03-06","nav":10.7211,"day_change_pct":0.042},{"nav_date":"2013-03-05","nav":10.7166,"day_change_pct":0.0457},{"nav_date":"2013-03-04","nav":10.7117,"day_change_pct":0.0804},{"nav_date":"2013-03-01","nav":10.7031,"day_change_pct":0.0318},{"nav_date":"2013-02-28","nav":10.6997,"day_change_pct":0.0159},{"nav_date":"2013-02-27","nav":10.698,"day_change_pct":0.0187},{"nav_date":"2013-02-26","nav":10.696,"day_change_pct":0.0028},{"nav_date":"2013-02-25","nav":10.6957,"day_change_pct":0.0758},{"nav_date":"2013-02-22","nav":10.6876,"day_change_pct":0.0356},{"nav_date":"2013-02-21","nav":10.6838,"day_change_pct":0.0253},{"nav_date":"2013-02-20","nav":10.6811,"day_change_pct":0.0487},{"nav_date":"2013-02-18","nav":10.6759,"day_change_pct":0.0637},{"nav_date":"2013-02-15","nav":10.6691,"day_change_pct":0.0},{"nav_date":"2013-02-14","nav":10.6691,"day_change_pct":-0.0309},{"nav_date":"2013-02-13","nav":10.6724,"day_change_pct":0.0047},{"nav_date":"2013-02-12","nav":10.6719,"day_change_pct":0.0187},{"nav_date":"2013-02-11","nav":10.6699,"day_change_pct":0.0647},{"nav_date":"2013-02-08","nav":10.663,"day_change_pct":0.0188},{"nav_date":"2013-02-07","nav":10.661,"day_change_pct":0.0244},{"nav_date":"2013-02-06","nav":10.6584,"day_change_pct":0.0253},{"nav_date":"2013-02-05","nav":10.6557,"day_change_pct":-0.0066},{"nav_date":"2013-02-04","nav":10.6564,"day_change_pct":0.0488},{"nav_date":"2013-02-01","nav":10.6512,"day_change_pct":-0.0056},{"nav_date":"2013-01-31","nav":10.6518,"day_change_pct":-0.0244},{"nav_date":"2013-01-30","nav":10.6544,"day_change_pct":0.0},{"nav_date":"2013-01-29","nav":10.6544,"day_change_pct":0.0347},{"nav_date":"2013-01-28","nav":10.6507,"day_change_pct":0.0874},{"nav_date":"2013-01-24","nav":10.6414,"day_change_pct":0.0169},{"nav_date":"2013-01-23","nav":10.6396,"day_change_pct":0.0179},{"nav_date":"2013-01-22","nav":10.6377,"day_change_pct":0.0235},{"nav_date":"2013-01-21","nav":10.6352,"day_change_pct":0.0621},{"nav_date":"2013-01-18","nav":10.6286,"day_change_pct":0.0216},{"nav_date":"2013-01-17","nav":10.6263,"day_change_pct":0.0226},{"nav_date":"2013-01-16","nav":10.6239,"day_change_pct":0.0122},{"nav_date":"2013-01-15","nav":10.6226,"day_change_pct":0.0301},{"nav_date":"2013-01-14","nav":10.6194,"day_change_pct":0.0744},{"nav_date":"2013-01-11","nav":10.6115,"day_change_pct":0.0217},{"nav_date":"2013-01-10","nav":10.6092,"day_change_pct":0.0236},{"nav_date":"2013-01-09","nav":10.6067,"day_change_pct":0.0217},{"nav_date":"2013-01-08","nav":10.6044,"day_change_pct":0.0236},{"nav_date":"2013-01-07","nav":10.6019,"day_change_pct":0.0727},{"nav_date":"2013-01-04","nav":10.5942,"day_change_pct":0.0264},{"nav_date":"2013-01-03","nav":10.5914,"day_change_pct":0.0227},{"nav_date":"2013-01-02","nav":10.589,"day_change_pct":0.0312},{"nav_date":"2013-01-01","nav":10.5857,"day_change_pct":0.0302},{"nav_date":"2012-12-31","nav":10.5825,"day_change_pct":0.0747},{"nav_date":"2012-12-28","nav":10.5746,"day_change_pct":0.0208},{"nav_date":"2012-12-27","nav":10.5724,"day_change_pct":0.0151},{"nav_date":"2012-12-26","nav":10.5708,"day_change_pct":0.0653},{"nav_date":"2012-12-24","nav":10.5639,"day_change_pct":0.072},{"nav_date":"2012-12-21","nav":10.5563,"day_change_pct":0.0417},{"nav_date":"2012-12-20","nav":10.5519,"day_change_pct":0.0076},{"nav_date":"2012-12-19","nav":10.5511,"day_change_pct":0.0104},{"nav_date":"2012-12-18","nav":10.55,"day_change_pct":0.0161},{"nav_date":"2012-12-17","nav":10.5483,"day_change_pct":0.0806},{"nav_date":"2012-12-14","nav":10.5398,"day_change_pct":0.0076},{"nav_date":"2012-12-13","nav":10.539,"day_change_pct":0.0608},{"nav_date":"2012-12-12","nav":10.5326,"day_change_pct":0.0294},{"nav_date":"2012-12-11","nav":10.5295,"day_change_pct":0.0142},{"nav_date":"2012-12-10","nav":10.528,"day_change_pct":0.0694},{"nav_date":"2012-12-07","nav":10.5207,"day_change_pct":0.0238},{"nav_date":"2012-12-06","nav":10.5182,"day_change_pct":0.0266},{"nav_date":"2012-12-05","nav":10.5154,"day_change_pct":0.0228},{"nav_date":"2012-12-04","nav":10.513,"day_change_pct":0.0324},{"nav_date":"2012-12-03","nav":10.5096,"day_change_pct":0.0705},{"nav_date":"2012-11-30","nav":10.5022,"day_change_pct":0.0314},{"nav_date":"2012-11-29","nav":10.4989,"day_change_pct":0.0438},{"nav_date":"2012-11-27","nav":10.4943,"day_change_pct":0.0162},{"nav_date":"2012-11-26","nav":10.4926,"day_change_pct":0.0648},{"nav_date":"2012-11-23","nav":10.4858,"day_change_pct":-0.0181},{"nav_date":"2012-11-22","nav":10.4877,"day_change_pct":0.0219},{"nav_date":"2012-11-21","nav":10.4854,"day_change_pct":0.0134},{"nav_date":"2012-11-20","nav":10.484,"day_change_pct":0.0353},{"nav_date":"2012-11-19","nav":10.4803,"day_change_pct":0.0668},{"nav_date":"2012-11-16","nav":10.4733,"day_change_pct":0.0124},{"nav_date":"2012-11-15","nav":10.472,"day_change_pct":0.0678},{"nav_date":"2012-11-12","nav":10.4649,"day_change_pct":0.0535},{"nav_date":"2012-11-09","nav":10.4593,"day_change_pct":0.0239},{"nav_date":"2012-11-08","nav":10.4568,"day_change_pct":0.021},{"nav_date":"2012-11-07","nav":10.4546,"day_change_pct":0.0163},{"nav_date":"2012-11-06","nav":10.4529,"day_change_pct":0.0316},{"nav_date":"2012-11-05","nav":10.4496,"day_change_pct":0.0737},{"nav_date":"2012-11-02","nav":10.4419,"day_change_pct":0.0144},{"nav_date":"2012-11-01","nav":10.4404,"day_change_pct":0.0105},{"nav_date":"2012-10-31","nav":10.4393,"day_change_pct":-0.0153},{"nav_date":"2012-10-30","nav":10.4409,"day_change_pct":0.0249},{"nav_date":"2012-10-29","nav":10.4383,"day_change_pct":0.0786},{"nav_date":"2012-10-25","nav":10.4301,"day_change_pct":0.0221},{"nav_date":"2012-10-23","nav":10.4278,"day_change_pct":0.0211},{"nav_date":"2012-10-22","nav":10.4256,"day_change_pct":0.0557},{"nav_date":"2012-10-19","nav":10.4198,"day_change_pct":0.0096},{"nav_date":"2012-10-18","nav":10.4188,"day_change_pct":0.0298},{"nav_date":"2012-10-17","nav":10.4157,"day_change_pct":0.0307},{"nav_date":"2012-10-16","nav":10.4125,"day_change_pct":0.0231},{"nav_date":"2012-10-15","nav":10.4101,"day_change_pct":0.0634},{"nav_date":"2012-10-12","nav":10.4035,"day_change_pct":0.0308},{"nav_date":"2012-10-11","nav":10.4003,"day_change_pct":0.0269},{"nav_date":"2012-10-10","nav":10.3975,"day_change_pct":0.0221},{"nav_date":"2012-10-09","nav":10.3952,"day_change_pct":0.0231},{"nav_date":"2012-10-08","nav":10.3928,"day_change_pct":0.0761},{"nav_date":"2012-10-05","nav":10.3849,"day_change_pct":0.0578},{"nav_date":"2012-10-04","nav":10.3789,"day_change_pct":0.0752},{"nav_date":"2012-10-03","nav":10.3711,"day_change_pct":0.0695},{"nav_date":"2012-10-01","nav":10.3639,"day_change_pct":0.0792},{"nav_date":"2012-09-28","nav":10.3557,"day_change_pct":0.0657},{"nav_date":"2012-09-27","nav":10.3489,"day_change_pct":0.0155},{"nav_date":"2012-09-26","nav":10.3473,"day_change_pct":0.0416},{"nav_date":"2012-09-25","nav":10.343,"day_change_pct":0.0164},{"nav_date":"2012-09-24","nav":10.3413,"day_change_pct":0.0774},{"nav_date":"2012-09-21","nav":10.3333,"day_change_pct":0.0368},{"nav_date":"2012-09-20","nav":10.3295,"day_change_pct":0.0465},{"nav_date":"2012-09-18","nav":10.3247,"day_change_pct":0.0077},{"nav_date":"2012-09-17","nav":10.3239,"day_change_pct":0.1038},{"nav_date":"2012-09-14","nav":10.3132,"day_change_pct":0.0621},{"nav_date":"2012-09-13","nav":10.3068,"day_change_pct":0.0485},{"nav_date":"2012-09-12","nav":10.3018,"day_change_pct":0.0359},{"nav_date":"2012-09-11","nav":10.2981,"day_change_pct":0.0214},{"nav_date":"2012-09-10","nav":10.2959,"day_change_pct":0.0515},{"nav_date":"2012-09-07","nav":10.2906,"day_change_pct":0.035},{"nav_date":"2012-09-06","nav":10.287,"day_change_pct":0.0447},{"nav_date":"2012-09-05","nav":10.2824,"day_change_pct":0.0555},{"nav_date":"2012-09-04","nav":10.2767,"day_change_pct":0.0234},{"nav_date":"2012-09-03","nav":10.2743,"day_change_pct":0.0925},{"nav_date":"2012-08-31","nav":10.2648,"day_change_pct":0.0292},{"nav_date":"2012-08-30","nav":10.2618,"day_change_pct":0.0585},{"nav_date":"2012-08-29","nav":10.2558,"day_change_pct":0.0273},{"nav_date":"2012-08-28","nav":10.253,"day_change_pct":0.0068},{"nav_date":"2012-08-27","nav":10.2523,"day_change_pct":0.0644},{"nav_date":"2012-08-24","nav":10.2457,"day_change_pct":0.0234},{"nav_date":"2012-08-23","nav":10.2433,"day_change_pct":0.0283},{"nav_date":"2012-08-22","nav":10.2404,"day_change_pct":0.0361},{"nav_date":"2012-08-21","nav":10.2367,"day_change_pct":0.0988},{"nav_date":"2012-08-17","nav":10.2266,"day_change_pct":0.0421},{"nav_date":"2012-08-16","nav":10.2223,"day_change_pct":0.047},{"nav_date":"2012-08-14","nav":10.2175,"day_change_pct":0.0215},{"nav_date":"2012-08-13","nav":10.2153,"day_change_pct":0.0666},{"nav_date":"2012-08-10","nav":10.2085,"day_change_pct":-0.0049},{"nav_date":"2012-08-09","nav":10.209,"day_change_pct":-0.0353},{"nav_date":"2012-08-08","nav":10.2126,"day_change_pct":-0.0039},{"nav_date":"2012-08-07","nav":10.213,"day_change_pct":0.0637},{"nav_date":"2012-08-06","nav":10.2065,"day_change_pct":0.0794},{"nav_date":"2012-08-03","nav":10.1984,"day_change_pct":0.1168},{"nav_date":"2012-08-02","nav":10.1865,"day_change_pct":0.0452},{"nav_date":"2012-08-01","nav":10.1819,"day_change_pct":0.0413},{"nav_date":"2012-07-31","nav":10.1777,"day_change_pct":-0.0187},{"nav_date":"2012-07-30","nav":10.1796,"day_change_pct":0.0787},{"nav_date":"2012-07-27","nav":10.1716,"day_change_pct":0.0226},{"nav_date":"2012-07-26","nav":10.1693,"day_change_pct":0.0157},{"nav_date":"2012-07-25","nav":10.1677,"day_change_pct":0.0453},{"nav_date":"2012-07-24","nav":10.1631,"day_change_pct":0.0433},{"nav_date":"2012-07-23","nav":10.1587,"day_change_pct":0.068},{"nav_date":"2012-07-20","nav":10.1518,"day_change_pct":0.0601},{"nav_date":"2012-07-19","nav":10.1457,"day_change_pct":0.0404},{"nav_date":"2012-07-18","nav":10.1416,"day_change_pct":0.074},{"nav_date":"2012-07-17","nav":10.1341,"day_change_pct":0.0326},{"nav_date":"2012-07-16","nav":10.1308,"day_change_pct":0.1057},{"nav_date":"2012-07-13","nav":10.1201,"day_change_pct":0.0386},{"nav_date":"2012-07-12","nav":10.1162,"day_change_pct":0.0465},{"nav_date":"2012-07-11","nav":10.1115,"day_change_pct":-0.0049},{"nav_date":"2012-07-10","nav":10.112,"day_change_pct":-0.0079},{"nav_date":"2012-07-09","nav":10.1128,"day_change_pct":0.0564},{"nav_date":"2012-07-06","nav":10.1071,"day_change_pct":0.0535},{"nav_date":"2012-07-05","nav":10.1017,"day_change_pct":-0.002},{"nav_date":"2012-07-04","nav":10.1019,"day_change_pct":0.1467},{"nav_date":"2012-07-03","nav":10.0871,"day_change_pct":0.0724},{"nav_date":"2012-06-29","nav":10.0798,"day_change_pct":0.0745},{"nav_date":"2012-06-28","nav":10.0723,"day_change_pct":0.0546},{"nav_date":"2012-06-27","nav":10.0668,"day_change_pct":0.0238},{"nav_date":"2012-06-26","nav":10.0644,"day_change_pct":0.0089},{"nav_date":"2012-06-25","nav":10.0635,"day_change_pct":0.0726},{"nav_date":"2012-06-22","nav":10.0562,"day_change_pct":-0.0179},{"nav_date":"2012-06-21","nav":10.058,"day_change_pct":0.1035},{"nav_date":"2012-06-20","nav":10.0476,"day_change_pct":0.1605},{"nav_date":"2012-06-19","nav":10.0315,"day_change_pct":0.0239},{"nav_date":"2012-06-18","nav":10.0291,"day_change_pct":-0.1066},{"nav_date":"2012-06-15","nav":10.0398,"day_change_pct":0.004},{"nav_date":"2012-06-14","nav":10.0394,"day_change_pct":0.0239},{"nav_date":"2012-06-13","nav":10.037,"day_change_pct":0.2127},{"nav_date":"2012-06-12","nav":10.0157,"day_change_pct":0.04},{"nav_date":"2012-06-11","nav":10.0117,"day_change_pct":0.046},{"nav_date":"2012-06-08","nav":10.0071,"day_change_pct":0.02},{"nav_date":"2012-06-07","nav":10.0051,"day_change_pct":null}],"total":242,"page":1,"page_size":250}