{"fund_details":{"scheme_code":117439,"scheme_name":"Birla Sun Life Fixed Term Plan - Series FM - Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF209K01QT3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-06-03","nav":10.9902,"day_change_pct":0.0619},{"nav_date":"2013-05-31","nav":10.9834,"day_change_pct":0.0209},{"nav_date":"2013-05-30","nav":10.9811,"day_change_pct":0.0219},{"nav_date":"2013-05-29","nav":10.9787,"day_change_pct":0.021},{"nav_date":"2013-05-28","nav":10.9764,"day_change_pct":0.0219},{"nav_date":"2013-05-27","nav":10.974,"day_change_pct":0.0657},{"nav_date":"2013-05-24","nav":10.9668,"day_change_pct":0.021},{"nav_date":"2013-05-23","nav":10.9645,"day_change_pct":0.0219},{"nav_date":"2013-05-22","nav":10.9621,"day_change_pct":0.0219},{"nav_date":"2013-05-21","nav":10.9597,"day_change_pct":0.0219},{"nav_date":"2013-05-20","nav":10.9573,"day_change_pct":0.0648},{"nav_date":"2013-05-17","nav":10.9502,"day_change_pct":0.0219},{"nav_date":"2013-05-16","nav":10.9478,"day_change_pct":0.021},{"nav_date":"2013-05-15","nav":10.9455,"day_change_pct":0.0219},{"nav_date":"2013-05-14","nav":10.9431,"day_change_pct":0.0219},{"nav_date":"2013-05-13","nav":10.9407,"day_change_pct":0.0649},{"nav_date":"2013-05-10","nav":10.9336,"day_change_pct":0.022},{"nav_date":"2013-05-09","nav":10.9312,"day_change_pct":0.022},{"nav_date":"2013-05-08","nav":10.9288,"day_change_pct":0.021},{"nav_date":"2013-05-07","nav":10.9265,"day_change_pct":0.022},{"nav_date":"2013-05-06","nav":10.9241,"day_change_pct":0.065},{"nav_date":"2013-05-03","nav":10.917,"day_change_pct":0.022},{"nav_date":"2013-05-02","nav":10.9146,"day_change_pct":0.044},{"nav_date":"2013-04-30","nav":10.9098,"day_change_pct":0.0202},{"nav_date":"2013-04-29","nav":10.9076,"day_change_pct":0.0651},{"nav_date":"2013-04-26","nav":10.9005,"day_change_pct":0.022},{"nav_date":"2013-04-25","nav":10.8981,"day_change_pct":0.0441},{"nav_date":"2013-04-23","nav":10.8933,"day_change_pct":0.0211},{"nav_date":"2013-04-22","nav":10.891,"day_change_pct":0.0873},{"nav_date":"2013-04-18","nav":10.8815,"day_change_pct":0.0221},{"nav_date":"2013-04-17","nav":10.8791,"day_change_pct":0.0221},{"nav_date":"2013-04-16","nav":10.8767,"day_change_pct":0.0212},{"nav_date":"2013-04-15","nav":10.8744,"day_change_pct":0.0663},{"nav_date":"2013-04-12","nav":10.8672,"day_change_pct":0.0433},{"nav_date":"2013-04-10","nav":10.8625,"day_change_pct":0.0313},{"nav_date":"2013-04-09","nav":10.8591,"day_change_pct":0.0221},{"nav_date":"2013-04-08","nav":10.8567,"day_change_pct":0.0654},{"nav_date":"2013-04-05","nav":10.8496,"day_change_pct":0.0221},{"nav_date":"2013-04-04","nav":10.8472,"day_change_pct":0.0231},{"nav_date":"2013-04-03","nav":10.8447,"day_change_pct":0.0304},{"nav_date":"2013-04-02","nav":10.8414,"day_change_pct":0.2691},{"nav_date":"2013-03-28","nav":10.8123,"day_change_pct":0.0296},{"nav_date":"2013-03-26","nav":10.8091,"day_change_pct":-0.0056},{"nav_date":"2013-03-25","nav":10.8097,"day_change_pct":0.0685},{"nav_date":"2013-03-22","nav":10.8023,"day_change_pct":0.0398},{"nav_date":"2013-03-21","nav":10.798,"day_change_pct":0.0334},{"nav_date":"2013-03-20","nav":10.7944,"day_change_pct":0.0269},{"nav_date":"2013-03-19","nav":10.7915,"day_change_pct":0.025},{"nav_date":"2013-03-18","nav":10.7888,"day_change_pct":0.0788},{"nav_date":"2013-03-15","nav":10.7803,"day_change_pct":0.0288},{"nav_date":"2013-03-14","nav":10.7772,"day_change_pct":0.0659},{"nav_date":"2013-03-13","nav":10.7701,"day_change_pct":0.0418},{"nav_date":"2013-03-12","nav":10.7656,"day_change_pct":0.0335},{"nav_date":"2013-03-11","nav":10.762,"day_change_pct":0.0809},{"nav_date":"2013-03-08","nav":10.7533,"day_change_pct":0.0084},{"nav_date":"2013-03-07","nav":10.7524,"day_change_pct":0.0409},{"nav_date":"2013-03-06","nav":10.748,"day_change_pct":0.0447},{"nav_date":"2013-03-05","nav":10.7432,"day_change_pct":0.0484},{"nav_date":"2013-03-04","nav":10.738,"day_change_pct":0.0746},{"nav_date":"2013-03-01","nav":10.73,"day_change_pct":0.0298},{"nav_date":"2013-02-28","nav":10.7268,"day_change_pct":0.0168},{"nav_date":"2013-02-27","nav":10.725,"day_change_pct":0.0187},{"nav_date":"2013-02-26","nav":10.723,"day_change_pct":0.0037},{"nav_date":"2013-02-25","nav":10.7226,"day_change_pct":0.0747},{"nav_date":"2013-02-22","nav":10.7146,"day_change_pct":0.0327},{"nav_date":"2013-02-21","nav":10.7111,"day_change_pct":0.0252},{"nav_date":"2013-02-20","nav":10.7084,"day_change_pct":0.0486},{"nav_date":"2013-02-18","nav":10.7032,"day_change_pct":0.0626},{"nav_date":"2013-02-15","nav":10.6965,"day_change_pct":0.0009},{"nav_date":"2013-02-14","nav":10.6964,"day_change_pct":-0.029},{"nav_date":"2013-02-13","nav":10.6995,"day_change_pct":0.0047},{"nav_date":"2013-02-12","nav":10.699,"day_change_pct":0.0187},{"nav_date":"2013-02-11","nav":10.697,"day_change_pct":0.0645},{"nav_date":"2013-02-08","nav":10.6901,"day_change_pct":0.0187},{"nav_date":"2013-02-07","nav":10.6881,"day_change_pct":0.0234},{"nav_date":"2013-02-06","nav":10.6856,"day_change_pct":0.0253},{"nav_date":"2013-02-05","nav":10.6829,"day_change_pct":-0.0056},{"nav_date":"2013-02-04","nav":10.6835,"day_change_pct":0.0487},{"nav_date":"2013-02-01","nav":10.6783,"day_change_pct":-0.0056},{"nav_date":"2013-01-31","nav":10.6789,"day_change_pct":-0.0225},{"nav_date":"2013-01-30","nav":10.6813,"day_change_pct":0.0009},{"nav_date":"2013-01-29","nav":10.6812,"day_change_pct":0.0337},{"nav_date":"2013-01-28","nav":10.6776,"day_change_pct":0.0862},{"nav_date":"2013-01-24","nav":10.6684,"day_change_pct":0.0178},{"nav_date":"2013-01-23","nav":10.6665,"day_change_pct":0.0169},{"nav_date":"2013-01-22","nav":10.6647,"day_change_pct":0.0234},{"nav_date":"2013-01-21","nav":10.6622,"day_change_pct":0.0619},{"nav_date":"2013-01-18","nav":10.6556,"day_change_pct":0.0207},{"nav_date":"2013-01-17","nav":10.6534,"day_change_pct":0.0225},{"nav_date":"2013-01-16","nav":10.651,"day_change_pct":0.0122},{"nav_date":"2013-01-15","nav":10.6497,"day_change_pct":0.0301},{"nav_date":"2013-01-14","nav":10.6465,"day_change_pct":0.0733},{"nav_date":"2013-01-11","nav":10.6387,"day_change_pct":0.0216},{"nav_date":"2013-01-10","nav":10.6364,"day_change_pct":0.0235},{"nav_date":"2013-01-09","nav":10.6339,"day_change_pct":0.0207},{"nav_date":"2013-01-08","nav":10.6317,"day_change_pct":0.0292},{"nav_date":"2013-01-07","nav":10.6286,"day_change_pct":0.0668},{"nav_date":"2013-01-04","nav":10.6215,"day_change_pct":0.0264},{"nav_date":"2013-01-03","nav":10.6187,"day_change_pct":0.0226},{"nav_date":"2013-01-02","nav":10.6163,"day_change_pct":0.0302},{"nav_date":"2013-01-01","nav":10.6131,"day_change_pct":0.0302},{"nav_date":"2012-12-31","nav":10.6099,"day_change_pct":0.0736},{"nav_date":"2012-12-28","nav":10.6021,"day_change_pct":0.0208},{"nav_date":"2012-12-27","nav":10.5999,"day_change_pct":0.0151},{"nav_date":"2012-12-26","nav":10.5983,"day_change_pct":0.0642},{"nav_date":"2012-12-24","nav":10.5915,"day_change_pct":0.0718},{"nav_date":"2012-12-21","nav":10.5839,"day_change_pct":0.0406},{"nav_date":"2012-12-20","nav":10.5796,"day_change_pct":0.0076},{"nav_date":"2012-12-19","nav":10.5788,"day_change_pct":0.0104},{"nav_date":"2012-12-18","nav":10.5777,"day_change_pct":0.0161},{"nav_date":"2012-12-17","nav":10.576,"day_change_pct":0.0795},{"nav_date":"2012-12-14","nav":10.5676,"day_change_pct":0.0085},{"nav_date":"2012-12-13","nav":10.5667,"day_change_pct":0.054},{"nav_date":"2012-12-12","nav":10.561,"day_change_pct":0.0237},{"nav_date":"2012-12-11","nav":10.5585,"day_change_pct":0.0085},{"nav_date":"2012-12-10","nav":10.5576,"day_change_pct":0.0531},{"nav_date":"2012-12-07","nav":10.552,"day_change_pct":0.0227},{"nav_date":"2012-12-06","nav":10.5496,"day_change_pct":0.0256},{"nav_date":"2012-12-05","nav":10.5469,"day_change_pct":0.0228},{"nav_date":"2012-12-04","nav":10.5445,"day_change_pct":0.0304},{"nav_date":"2012-12-03","nav":10.5413,"day_change_pct":0.0921},{"nav_date":"2012-11-30","nav":10.5316,"day_change_pct":0.037},{"nav_date":"2012-11-29","nav":10.5277,"day_change_pct":0.0437},{"nav_date":"2012-11-27","nav":10.5231,"day_change_pct":0.0171},{"nav_date":"2012-11-26","nav":10.5213,"day_change_pct":0.0637},{"nav_date":"2012-11-23","nav":10.5146,"day_change_pct":-0.0171},{"nav_date":"2012-11-22","nav":10.5164,"day_change_pct":0.0209},{"nav_date":"2012-11-21","nav":10.5142,"day_change_pct":0.0133},{"nav_date":"2012-11-20","nav":10.5128,"day_change_pct":0.0352},{"nav_date":"2012-11-19","nav":10.5091,"day_change_pct":0.0657},{"nav_date":"2012-11-16","nav":10.5022,"day_change_pct":0.0133},{"nav_date":"2012-11-15","nav":10.5008,"day_change_pct":0.0667},{"nav_date":"2012-11-12","nav":10.4938,"day_change_pct":0.0524},{"nav_date":"2012-11-09","nav":10.4883,"day_change_pct":0.0229},{"nav_date":"2012-11-08","nav":10.4859,"day_change_pct":0.021},{"nav_date":"2012-11-07","nav":10.4837,"day_change_pct":0.0172},{"nav_date":"2012-11-06","nav":10.4819,"day_change_pct":0.0305},{"nav_date":"2012-11-05","nav":10.4787,"day_change_pct":0.0735},{"nav_date":"2012-11-02","nav":10.471,"day_change_pct":0.0134},{"nav_date":"2012-11-01","nav":10.4696,"day_change_pct":0.0115},{"nav_date":"2012-10-31","nav":10.4684,"day_change_pct":-0.0162},{"nav_date":"2012-10-30","nav":10.4701,"day_change_pct":0.0248},{"nav_date":"2012-10-29","nav":10.4675,"day_change_pct":0.0774},{"nav_date":"2012-10-25","nav":10.4594,"day_change_pct":0.0239},{"nav_date":"2012-10-23","nav":10.4569,"day_change_pct":0.0201},{"nav_date":"2012-10-22","nav":10.4548,"day_change_pct":0.0555},{"nav_date":"2012-10-19","nav":10.449,"day_change_pct":0.0096},{"nav_date":"2012-10-18","nav":10.448,"day_change_pct":0.0287},{"nav_date":"2012-10-17","nav":10.445,"day_change_pct":0.0306},{"nav_date":"2012-10-16","nav":10.4418,"day_change_pct":0.023},{"nav_date":"2012-10-15","nav":10.4394,"day_change_pct":0.0623},{"nav_date":"2012-10-12","nav":10.4329,"day_change_pct":0.0307},{"nav_date":"2012-10-11","nav":10.4297,"day_change_pct":0.0269},{"nav_date":"2012-10-10","nav":10.4269,"day_change_pct":0.0211},{"nav_date":"2012-10-09","nav":10.4247,"day_change_pct":0.024},{"nav_date":"2012-10-08","nav":10.4222,"day_change_pct":0.0739},{"nav_date":"2012-10-05","nav":10.4145,"day_change_pct":0.0576},{"nav_date":"2012-10-04","nav":10.4085,"day_change_pct":0.074},{"nav_date":"2012-10-03","nav":10.4008,"day_change_pct":0.0693},{"nav_date":"2012-10-01","nav":10.3936,"day_change_pct":0.078},{"nav_date":"2012-09-28","nav":10.3855,"day_change_pct":0.0646},{"nav_date":"2012-09-27","nav":10.3788,"day_change_pct":0.0145},{"nav_date":"2012-09-26","nav":10.3773,"day_change_pct":0.0424},{"nav_date":"2012-09-25","nav":10.3729,"day_change_pct":0.0154},{"nav_date":"2012-09-24","nav":10.3713,"day_change_pct":0.0772},{"nav_date":"2012-09-21","nav":10.3633,"day_change_pct":0.0357},{"nav_date":"2012-09-20","nav":10.3596,"day_change_pct":0.0464},{"nav_date":"2012-09-18","nav":10.3548,"day_change_pct":0.0068},{"nav_date":"2012-09-17","nav":10.3541,"day_change_pct":0.1025},{"nav_date":"2012-09-14","nav":10.3435,"day_change_pct":0.0551},{"nav_date":"2012-09-13","nav":10.3378,"day_change_pct":0.0426},{"nav_date":"2012-09-12","nav":10.3334,"day_change_pct":0.0329},{"nav_date":"2012-09-11","nav":10.33,"day_change_pct":0.0174},{"nav_date":"2012-09-10","nav":10.3282,"day_change_pct":0.0426},{"nav_date":"2012-09-07","nav":10.3238,"day_change_pct":0.0223},{"nav_date":"2012-09-06","nav":10.3215,"day_change_pct":0.0523},{"nav_date":"2012-09-05","nav":10.3161,"day_change_pct":0.0582},{"nav_date":"2012-09-04","nav":10.3101,"day_change_pct":0.033},{"nav_date":"2012-09-03","nav":10.3067,"day_change_pct":0.1088},{"nav_date":"2012-08-31","nav":10.2955,"day_change_pct":0.0282},{"nav_date":"2012-08-30","nav":10.2926,"day_change_pct":0.0583},{"nav_date":"2012-08-29","nav":10.2866,"day_change_pct":0.0272},{"nav_date":"2012-08-28","nav":10.2838,"day_change_pct":0.0068},{"nav_date":"2012-08-27","nav":10.2831,"day_change_pct":0.0642},{"nav_date":"2012-08-24","nav":10.2765,"day_change_pct":0.0224},{"nav_date":"2012-08-23","nav":10.2742,"day_change_pct":0.0282},{"nav_date":"2012-08-22","nav":10.2713,"day_change_pct":0.036},{"nav_date":"2012-08-21","nav":10.2676,"day_change_pct":0.0975},{"nav_date":"2012-08-17","nav":10.2576,"day_change_pct":0.0419},{"nav_date":"2012-08-16","nav":10.2533,"day_change_pct":0.0459},{"nav_date":"2012-08-14","nav":10.2486,"day_change_pct":0.0205},{"nav_date":"2012-08-13","nav":10.2465,"day_change_pct":0.0654},{"nav_date":"2012-08-10","nav":10.2398,"day_change_pct":-0.0049},{"nav_date":"2012-08-09","nav":10.2403,"day_change_pct":-0.0342},{"nav_date":"2012-08-08","nav":10.2438,"day_change_pct":-0.0039},{"nav_date":"2012-08-07","nav":10.2442,"day_change_pct":0.0625},{"nav_date":"2012-08-06","nav":10.2378,"day_change_pct":0.0782},{"nav_date":"2012-08-03","nav":10.2298,"day_change_pct":0.1155},{"nav_date":"2012-08-02","nav":10.218,"day_change_pct":0.0441},{"nav_date":"2012-08-01","nav":10.2135,"day_change_pct":0.0411},{"nav_date":"2012-07-31","nav":10.2093,"day_change_pct":-0.0176},{"nav_date":"2012-07-30","nav":10.2111,"day_change_pct":0.0764},{"nav_date":"2012-07-27","nav":10.2033,"day_change_pct":0.0235},{"nav_date":"2012-07-26","nav":10.2009,"day_change_pct":0.0147},{"nav_date":"2012-07-25","nav":10.1994,"day_change_pct":0.0451},{"nav_date":"2012-07-24","nav":10.1948,"day_change_pct":0.0422},{"nav_date":"2012-07-23","nav":10.1905,"day_change_pct":0.0678},{"nav_date":"2012-07-20","nav":10.1836,"day_change_pct":0.059},{"nav_date":"2012-07-19","nav":10.1776,"day_change_pct":0.0393},{"nav_date":"2012-07-18","nav":10.1736,"day_change_pct":0.0738},{"nav_date":"2012-07-17","nav":10.1661,"day_change_pct":0.0315},{"nav_date":"2012-07-16","nav":10.1629,"day_change_pct":0.1054},{"nav_date":"2012-07-13","nav":10.1522,"day_change_pct":0.0374},{"nav_date":"2012-07-12","nav":10.1484,"day_change_pct":0.0463},{"nav_date":"2012-07-11","nav":10.1437,"day_change_pct":-0.0049},{"nav_date":"2012-07-10","nav":10.1442,"day_change_pct":-0.0079},{"nav_date":"2012-07-09","nav":10.145,"day_change_pct":0.0552},{"nav_date":"2012-07-06","nav":10.1394,"day_change_pct":0.0533},{"nav_date":"2012-07-05","nav":10.134,"day_change_pct":-0.002},{"nav_date":"2012-07-04","nav":10.1342,"day_change_pct":0.1453},{"nav_date":"2012-07-03","nav":10.1195,"day_change_pct":0.0623},{"nav_date":"2012-06-29","nav":10.1132,"day_change_pct":0.0792},{"nav_date":"2012-06-28","nav":10.1052,"day_change_pct":0.0535},{"nav_date":"2012-06-27","nav":10.0998,"day_change_pct":0.0386},{"nav_date":"2012-06-26","nav":10.0959,"day_change_pct":0.0624},{"nav_date":"2012-06-25","nav":10.0896,"day_change_pct":0.0655},{"nav_date":"2012-06-22","nav":10.083,"day_change_pct":-0.0169},{"nav_date":"2012-06-21","nav":10.0847,"day_change_pct":0.1022},{"nav_date":"2012-06-20","nav":10.0744,"day_change_pct":0.1591},{"nav_date":"2012-06-19","nav":10.0584,"day_change_pct":-0.0398},{"nav_date":"2012-06-18","nav":10.0624,"day_change_pct":-0.1052},{"nav_date":"2012-06-15","nav":10.073,"day_change_pct":0.003},{"nav_date":"2012-06-14","nav":10.0727,"day_change_pct":-0.0069},{"nav_date":"2012-06-13","nav":10.0734,"day_change_pct":0.2099},{"nav_date":"2012-06-12","nav":10.0523,"day_change_pct":0.0398},{"nav_date":"2012-06-11","nav":10.0483,"day_change_pct":0.0448},{"nav_date":"2012-06-08","nav":10.0438,"day_change_pct":0.0648},{"nav_date":"2012-06-07","nav":10.0373,"day_change_pct":0.0708},{"nav_date":"2012-06-06","nav":10.0302,"day_change_pct":0.0818},{"nav_date":"2012-06-05","nav":10.022,"day_change_pct":0.0529},{"nav_date":"2012-06-04","nav":10.0167,"day_change_pct":null}],"total":241,"page":1,"page_size":250}