{"fund_details":{"scheme_code":117433,"scheme_name":"Kotak FMP Series 88 (370 Days) - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF174K01IM1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-06-06","nav":11.0069,"day_change_pct":0.0191},{"nav_date":"2013-06-05","nav":11.0048,"day_change_pct":0.02},{"nav_date":"2013-06-04","nav":11.0026,"day_change_pct":0.0191},{"nav_date":"2013-06-03","nav":11.0005,"day_change_pct":0.0609},{"nav_date":"2013-05-31","nav":10.9938,"day_change_pct":0.0209},{"nav_date":"2013-05-30","nav":10.9915,"day_change_pct":0.0228},{"nav_date":"2013-05-29","nav":10.989,"day_change_pct":0.0228},{"nav_date":"2013-05-28","nav":10.9865,"day_change_pct":0.0218},{"nav_date":"2013-05-27","nav":10.9841,"day_change_pct":0.0683},{"nav_date":"2013-05-24","nav":10.9766,"day_change_pct":0.0228},{"nav_date":"2013-05-23","nav":10.9741,"day_change_pct":0.0219},{"nav_date":"2013-05-22","nav":10.9717,"day_change_pct":0.0228},{"nav_date":"2013-05-21","nav":10.9692,"day_change_pct":0.0228},{"nav_date":"2013-05-20","nav":10.9667,"day_change_pct":0.0675},{"nav_date":"2013-05-17","nav":10.9593,"day_change_pct":0.0228},{"nav_date":"2013-05-16","nav":10.9568,"day_change_pct":0.0228},{"nav_date":"2013-05-15","nav":10.9543,"day_change_pct":0.0228},{"nav_date":"2013-05-14","nav":10.9518,"day_change_pct":0.0228},{"nav_date":"2013-05-13","nav":10.9493,"day_change_pct":0.0676},{"nav_date":"2013-05-10","nav":10.9419,"day_change_pct":0.0229},{"nav_date":"2013-05-09","nav":10.9394,"day_change_pct":0.0229},{"nav_date":"2013-05-08","nav":10.9369,"day_change_pct":0.0229},{"nav_date":"2013-05-07","nav":10.9344,"day_change_pct":0.022},{"nav_date":"2013-05-06","nav":10.932,"day_change_pct":0.0687},{"nav_date":"2013-05-03","nav":10.9245,"day_change_pct":0.022},{"nav_date":"2013-05-02","nav":10.9221,"day_change_pct":0.0458},{"nav_date":"2013-04-30","nav":10.9171,"day_change_pct":0.0229},{"nav_date":"2013-04-29","nav":10.9146,"day_change_pct":0.0678},{"nav_date":"2013-04-26","nav":10.9072,"day_change_pct":0.0229},{"nav_date":"2013-04-25","nav":10.9047,"day_change_pct":0.0459},{"nav_date":"2013-04-23","nav":10.8997,"day_change_pct":0.022},{"nav_date":"2013-04-22","nav":10.8973,"day_change_pct":0.0919},{"nav_date":"2013-04-18","nav":10.8873,"day_change_pct":0.022},{"nav_date":"2013-04-17","nav":10.8849,"day_change_pct":0.023},{"nav_date":"2013-04-16","nav":10.8824,"day_change_pct":0.023},{"nav_date":"2013-04-15","nav":10.8799,"day_change_pct":0.0681},{"nav_date":"2013-04-12","nav":10.8725,"day_change_pct":0.046},{"nav_date":"2013-04-10","nav":10.8675,"day_change_pct":0.023},{"nav_date":"2013-04-09","nav":10.865,"day_change_pct":0.0221},{"nav_date":"2013-04-08","nav":10.8626,"day_change_pct":0.0691},{"nav_date":"2013-04-05","nav":10.8551,"day_change_pct":0.023},{"nav_date":"2013-04-04","nav":10.8526,"day_change_pct":0.0221},{"nav_date":"2013-04-03","nav":10.8502,"day_change_pct":0.0396},{"nav_date":"2013-04-02","nav":10.8459,"day_change_pct":0.2431},{"nav_date":"2013-03-28","nav":10.8196,"day_change_pct":0.0407},{"nav_date":"2013-03-26","nav":10.8152,"day_change_pct":-0.0018},{"nav_date":"2013-03-25","nav":10.8154,"day_change_pct":0.0694},{"nav_date":"2013-03-22","nav":10.8079,"day_change_pct":0.0398},{"nav_date":"2013-03-21","nav":10.8036,"day_change_pct":0.0333},{"nav_date":"2013-03-20","nav":10.8,"day_change_pct":0.0639},{"nav_date":"2013-03-19","nav":10.7931,"day_change_pct":0.0259},{"nav_date":"2013-03-18","nav":10.7903,"day_change_pct":0.0807},{"nav_date":"2013-03-15","nav":10.7816,"day_change_pct":0.0278},{"nav_date":"2013-03-14","nav":10.7786,"day_change_pct":0.0668},{"nav_date":"2013-03-13","nav":10.7714,"day_change_pct":0.0427},{"nav_date":"2013-03-12","nav":10.7668,"day_change_pct":0.0334},{"nav_date":"2013-03-11","nav":10.7632,"day_change_pct":0.0818},{"nav_date":"2013-03-08","nav":10.7544,"day_change_pct":0.0093},{"nav_date":"2013-03-07","nav":10.7534,"day_change_pct":0.0409},{"nav_date":"2013-03-06","nav":10.749,"day_change_pct":0.0456},{"nav_date":"2013-03-05","nav":10.7441,"day_change_pct":0.0466},{"nav_date":"2013-03-04","nav":10.7391,"day_change_pct":0.0801},{"nav_date":"2013-03-01","nav":10.7305,"day_change_pct":0.027},{"nav_date":"2013-02-28","nav":10.7276,"day_change_pct":0.0168},{"nav_date":"2013-02-27","nav":10.7258,"day_change_pct":0.0196},{"nav_date":"2013-02-26","nav":10.7237,"day_change_pct":0.0037},{"nav_date":"2013-02-25","nav":10.7233,"day_change_pct":0.0765},{"nav_date":"2013-02-22","nav":10.7151,"day_change_pct":0.0355},{"nav_date":"2013-02-21","nav":10.7113,"day_change_pct":0.0252},{"nav_date":"2013-02-20","nav":10.7086,"day_change_pct":0.0495},{"nav_date":"2013-02-18","nav":10.7033,"day_change_pct":0.0645},{"nav_date":"2013-02-15","nav":10.6964,"day_change_pct":0.0019},{"nav_date":"2013-02-14","nav":10.6962,"day_change_pct":-0.028},{"nav_date":"2013-02-13","nav":10.6992,"day_change_pct":0.0056},{"nav_date":"2013-02-12","nav":10.6986,"day_change_pct":0.0187},{"nav_date":"2013-02-11","nav":10.6966,"day_change_pct":0.0664},{"nav_date":"2013-02-08","nav":10.6895,"day_change_pct":0.0187},{"nav_date":"2013-02-07","nav":10.6875,"day_change_pct":0.0243},{"nav_date":"2013-02-06","nav":10.6849,"day_change_pct":0.0253},{"nav_date":"2013-02-05","nav":10.6822,"day_change_pct":-0.0047},{"nav_date":"2013-02-04","nav":10.6827,"day_change_pct":0.0496},{"nav_date":"2013-02-01","nav":10.6774,"day_change_pct":-0.0037},{"nav_date":"2013-01-31","nav":10.6778,"day_change_pct":-0.0215},{"nav_date":"2013-01-30","nav":10.6801,"day_change_pct":0.0009},{"nav_date":"2013-01-29","nav":10.68,"day_change_pct":0.0347},{"nav_date":"2013-01-28","nav":10.6763,"day_change_pct":0.0881},{"nav_date":"2013-01-24","nav":10.6669,"day_change_pct":0.0178},{"nav_date":"2013-01-23","nav":10.665,"day_change_pct":0.0178},{"nav_date":"2013-01-22","nav":10.6631,"day_change_pct":0.0235},{"nav_date":"2013-01-21","nav":10.6606,"day_change_pct":0.0638},{"nav_date":"2013-01-18","nav":10.6538,"day_change_pct":0.0207},{"nav_date":"2013-01-17","nav":10.6516,"day_change_pct":0.0235},{"nav_date":"2013-01-16","nav":10.6491,"day_change_pct":0.0131},{"nav_date":"2013-01-15","nav":10.6477,"day_change_pct":0.0301},{"nav_date":"2013-01-14","nav":10.6445,"day_change_pct":0.0743},{"nav_date":"2013-01-11","nav":10.6366,"day_change_pct":0.0226},{"nav_date":"2013-01-10","nav":10.6342,"day_change_pct":0.0235},{"nav_date":"2013-01-09","nav":10.6317,"day_change_pct":0.0216},{"nav_date":"2013-01-08","nav":10.6294,"day_change_pct":0.0245},{"nav_date":"2013-01-07","nav":10.6268,"day_change_pct":0.0735},{"nav_date":"2013-01-04","nav":10.619,"day_change_pct":0.0264},{"nav_date":"2013-01-03","nav":10.6162,"day_change_pct":0.0226},{"nav_date":"2013-01-02","nav":10.6138,"day_change_pct":0.0311},{"nav_date":"2013-01-01","nav":10.6105,"day_change_pct":0.0311},{"nav_date":"2012-12-31","nav":10.6072,"day_change_pct":0.0745},{"nav_date":"2012-12-28","nav":10.5993,"day_change_pct":0.0217},{"nav_date":"2012-12-27","nav":10.597,"day_change_pct":0.0151},{"nav_date":"2012-12-26","nav":10.5954,"day_change_pct":0.0652},{"nav_date":"2012-12-24","nav":10.5885,"day_change_pct":0.0728},{"nav_date":"2012-12-21","nav":10.5808,"day_change_pct":0.0416},{"nav_date":"2012-12-20","nav":10.5764,"day_change_pct":0.0076},{"nav_date":"2012-12-19","nav":10.5756,"day_change_pct":0.0113},{"nav_date":"2012-12-18","nav":10.5744,"day_change_pct":0.017},{"nav_date":"2012-12-17","nav":10.5726,"day_change_pct":0.0805},{"nav_date":"2012-12-14","nav":10.5641,"day_change_pct":0.0085},{"nav_date":"2012-12-13","nav":10.5632,"day_change_pct":0.0549},{"nav_date":"2012-12-12","nav":10.5574,"day_change_pct":0.0237},{"nav_date":"2012-12-11","nav":10.5549,"day_change_pct":0.0095},{"nav_date":"2012-12-10","nav":10.5539,"day_change_pct":0.0521},{"nav_date":"2012-12-07","nav":10.5484,"day_change_pct":0.0218},{"nav_date":"2012-12-06","nav":10.5461,"day_change_pct":0.0256},{"nav_date":"2012-12-05","nav":10.5434,"day_change_pct":0.0237},{"nav_date":"2012-12-04","nav":10.5409,"day_change_pct":0.0313},{"nav_date":"2012-12-03","nav":10.5376,"day_change_pct":0.0931},{"nav_date":"2012-11-30","nav":10.5278,"day_change_pct":0.038},{"nav_date":"2012-11-29","nav":10.5238,"day_change_pct":0.0475},{"nav_date":"2012-11-27","nav":10.5188,"day_change_pct":0.0181},{"nav_date":"2012-11-26","nav":10.5169,"day_change_pct":0.0657},{"nav_date":"2012-11-23","nav":10.51,"day_change_pct":-0.0171},{"nav_date":"2012-11-22","nav":10.5118,"day_change_pct":0.0219},{"nav_date":"2012-11-21","nav":10.5095,"day_change_pct":0.0143},{"nav_date":"2012-11-20","nav":10.508,"day_change_pct":0.0352},{"nav_date":"2012-11-19","nav":10.5043,"day_change_pct":0.0676},{"nav_date":"2012-11-16","nav":10.4972,"day_change_pct":0.0133},{"nav_date":"2012-11-15","nav":10.4958,"day_change_pct":0.0686},{"nav_date":"2012-11-12","nav":10.4886,"day_change_pct":0.0534},{"nav_date":"2012-11-09","nav":10.483,"day_change_pct":0.0239},{"nav_date":"2012-11-08","nav":10.4805,"day_change_pct":0.021},{"nav_date":"2012-11-07","nav":10.4783,"day_change_pct":0.0172},{"nav_date":"2012-11-06","nav":10.4765,"day_change_pct":0.0306},{"nav_date":"2012-11-05","nav":10.4733,"day_change_pct":0.0755},{"nav_date":"2012-11-02","nav":10.4654,"day_change_pct":0.0143},{"nav_date":"2012-11-01","nav":10.4639,"day_change_pct":0.0115},{"nav_date":"2012-10-31","nav":10.4627,"day_change_pct":-0.0153},{"nav_date":"2012-10-30","nav":10.4643,"day_change_pct":0.0249},{"nav_date":"2012-10-29","nav":10.4617,"day_change_pct":0.0804},{"nav_date":"2012-10-25","nav":10.4533,"day_change_pct":0.0239},{"nav_date":"2012-10-23","nav":10.4508,"day_change_pct":0.0211},{"nav_date":"2012-10-22","nav":10.4486,"day_change_pct":0.0565},{"nav_date":"2012-10-19","nav":10.4427,"day_change_pct":0.0105},{"nav_date":"2012-10-18","nav":10.4416,"day_change_pct":0.0297},{"nav_date":"2012-10-17","nav":10.4385,"day_change_pct":0.0307},{"nav_date":"2012-10-16","nav":10.4353,"day_change_pct":0.024},{"nav_date":"2012-10-15","nav":10.4328,"day_change_pct":0.0633},{"nav_date":"2012-10-12","nav":10.4262,"day_change_pct":0.0317},{"nav_date":"2012-10-11","nav":10.4229,"day_change_pct":0.0269},{"nav_date":"2012-10-10","nav":10.4201,"day_change_pct":0.0221},{"nav_date":"2012-10-09","nav":10.4178,"day_change_pct":0.024},{"nav_date":"2012-10-08","nav":10.4153,"day_change_pct":0.0759},{"nav_date":"2012-10-05","nav":10.4074,"day_change_pct":0.0577},{"nav_date":"2012-10-04","nav":10.4014,"day_change_pct":0.0731},{"nav_date":"2012-10-03","nav":10.3938,"day_change_pct":0.0703},{"nav_date":"2012-10-01","nav":10.3865,"day_change_pct":0.08},{"nav_date":"2012-09-28","nav":10.3782,"day_change_pct":0.0656},{"nav_date":"2012-09-27","nav":10.3714,"day_change_pct":0.0145},{"nav_date":"2012-09-26","nav":10.3699,"day_change_pct":0.0424},{"nav_date":"2012-09-25","nav":10.3655,"day_change_pct":0.0164},{"nav_date":"2012-09-24","nav":10.3638,"day_change_pct":0.0782},{"nav_date":"2012-09-21","nav":10.3557,"day_change_pct":0.0357},{"nav_date":"2012-09-20","nav":10.352,"day_change_pct":0.0474},{"nav_date":"2012-09-18","nav":10.3471,"day_change_pct":0.0077},{"nav_date":"2012-09-17","nav":10.3463,"day_change_pct":0.1035},{"nav_date":"2012-09-14","nav":10.3356,"day_change_pct":0.0552},{"nav_date":"2012-09-13","nav":10.3299,"day_change_pct":0.0436},{"nav_date":"2012-09-12","nav":10.3254,"day_change_pct":0.0329},{"nav_date":"2012-09-11","nav":10.322,"day_change_pct":0.0184},{"nav_date":"2012-09-10","nav":10.3201,"day_change_pct":0.0397},{"nav_date":"2012-09-07","nav":10.316,"day_change_pct":0.0204},{"nav_date":"2012-09-06","nav":10.3139,"day_change_pct":0.0534},{"nav_date":"2012-09-05","nav":10.3084,"day_change_pct":0.0602},{"nav_date":"2012-09-04","nav":10.3022,"day_change_pct":0.033},{"nav_date":"2012-09-03","nav":10.2988,"day_change_pct":0.1108},{"nav_date":"2012-08-31","nav":10.2874,"day_change_pct":0.0301},{"nav_date":"2012-08-30","nav":10.2843,"day_change_pct":0.0593},{"nav_date":"2012-08-29","nav":10.2782,"day_change_pct":0.0292},{"nav_date":"2012-08-28","nav":10.2752,"day_change_pct":0.0078},{"nav_date":"2012-08-27","nav":10.2744,"day_change_pct":0.0643},{"nav_date":"2012-08-24","nav":10.2678,"day_change_pct":0.0234},{"nav_date":"2012-08-23","nav":10.2654,"day_change_pct":0.0292},{"nav_date":"2012-08-22","nav":10.2624,"day_change_pct":0.0361},{"nav_date":"2012-08-21","nav":10.2587,"day_change_pct":0.0995},{"nav_date":"2012-08-17","nav":10.2485,"day_change_pct":0.041},{"nav_date":"2012-08-16","nav":10.2443,"day_change_pct":0.0469},{"nav_date":"2012-08-14","nav":10.2395,"day_change_pct":0.0225},{"nav_date":"2012-08-13","nav":10.2372,"day_change_pct":0.0665},{"nav_date":"2012-08-10","nav":10.2304,"day_change_pct":-0.0049},{"nav_date":"2012-08-09","nav":10.2309,"day_change_pct":-0.0332},{"nav_date":"2012-08-08","nav":10.2343,"day_change_pct":-0.0039},{"nav_date":"2012-08-07","nav":10.2347,"day_change_pct":0.0635},{"nav_date":"2012-08-06","nav":10.2282,"day_change_pct":0.0793},{"nav_date":"2012-08-03","nav":10.2201,"day_change_pct":0.1146},{"nav_date":"2012-08-02","nav":10.2084,"day_change_pct":0.0451},{"nav_date":"2012-08-01","nav":10.2038,"day_change_pct":0.0412},{"nav_date":"2012-07-31","nav":10.1996,"day_change_pct":-0.0176},{"nav_date":"2012-07-30","nav":10.2014,"day_change_pct":0.0785},{"nav_date":"2012-07-27","nav":10.1934,"day_change_pct":0.0236},{"nav_date":"2012-07-26","nav":10.191,"day_change_pct":0.0157},{"nav_date":"2012-07-25","nav":10.1894,"day_change_pct":0.0452},{"nav_date":"2012-07-24","nav":10.1848,"day_change_pct":0.0432},{"nav_date":"2012-07-23","nav":10.1804,"day_change_pct":0.0688},{"nav_date":"2012-07-20","nav":10.1734,"day_change_pct":0.059},{"nav_date":"2012-07-19","nav":10.1674,"day_change_pct":0.0394},{"nav_date":"2012-07-18","nav":10.1634,"day_change_pct":0.0738},{"nav_date":"2012-07-17","nav":10.1559,"day_change_pct":0.0325},{"nav_date":"2012-07-16","nav":10.1526,"day_change_pct":0.1055},{"nav_date":"2012-07-13","nav":10.1419,"day_change_pct":0.0385},{"nav_date":"2012-07-12","nav":10.138,"day_change_pct":0.0464},{"nav_date":"2012-07-11","nav":10.1333,"day_change_pct":-0.0049},{"nav_date":"2012-07-10","nav":10.1338,"day_change_pct":-0.0069},{"nav_date":"2012-07-09","nav":10.1345,"day_change_pct":0.0573},{"nav_date":"2012-07-06","nav":10.1287,"day_change_pct":0.0524},{"nav_date":"2012-07-05","nav":10.1234,"day_change_pct":-0.001},{"nav_date":"2012-07-04","nav":10.1235,"day_change_pct":0.1454},{"nav_date":"2012-07-03","nav":10.1088,"day_change_pct":0.0643},{"nav_date":"2012-06-29","nav":10.1023,"day_change_pct":0.0793},{"nav_date":"2012-06-28","nav":10.0943,"day_change_pct":0.0535},{"nav_date":"2012-06-27","nav":10.0889,"day_change_pct":0.0387},{"nav_date":"2012-06-26","nav":10.085,"day_change_pct":0.0605},{"nav_date":"2012-06-25","nav":10.0789,"day_change_pct":0.0586},{"nav_date":"2012-06-22","nav":10.073,"day_change_pct":-0.0189},{"nav_date":"2012-06-21","nav":10.0749,"day_change_pct":0.0994},{"nav_date":"2012-06-20","nav":10.0649,"day_change_pct":0.1552},{"nav_date":"2012-06-19","nav":10.0493,"day_change_pct":-0.0408},{"nav_date":"2012-06-18","nav":10.0534,"day_change_pct":-0.1113},{"nav_date":"2012-06-15","nav":10.0646,"day_change_pct":0.002},{"nav_date":"2012-06-14","nav":10.0644,"day_change_pct":-0.0099},{"nav_date":"2012-06-13","nav":10.0654,"day_change_pct":0.2071},{"nav_date":"2012-06-12","nav":10.0446,"day_change_pct":0.0378},{"nav_date":"2012-06-11","nav":10.0408,"day_change_pct":0.0379},{"nav_date":"2012-06-08","nav":10.037,"day_change_pct":0.0618},{"nav_date":"2012-06-07","nav":10.0308,"day_change_pct":0.0489},{"nav_date":"2012-06-06","nav":10.0259,"day_change_pct":0.0849},{"nav_date":"2012-06-05","nav":10.0174,"day_change_pct":0.024},{"nav_date":"2012-06-04","nav":10.015,"day_change_pct":null}],"total":244,"page":1,"page_size":250}