{"fund_details":{"scheme_code":117430,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund II - Series XII - 12 Months - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109K01D36","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-06-12","nav":10.8898,"day_change_pct":0.0175},{"nav_date":"2013-06-11","nav":10.8879,"day_change_pct":0.0165},{"nav_date":"2013-06-10","nav":10.8861,"day_change_pct":0.0533},{"nav_date":"2013-06-07","nav":10.8803,"day_change_pct":0.0175},{"nav_date":"2013-06-06","nav":10.8784,"day_change_pct":0.0184},{"nav_date":"2013-06-05","nav":10.8764,"day_change_pct":0.0193},{"nav_date":"2013-06-04","nav":10.8743,"day_change_pct":0.0184},{"nav_date":"2013-06-03","nav":10.8723,"day_change_pct":0.0589},{"nav_date":"2013-05-31","nav":10.8659,"day_change_pct":0.0203},{"nav_date":"2013-05-30","nav":10.8637,"day_change_pct":0.0203},{"nav_date":"2013-05-29","nav":10.8615,"day_change_pct":0.0203},{"nav_date":"2013-05-28","nav":10.8593,"day_change_pct":0.0193},{"nav_date":"2013-05-27","nav":10.8572,"day_change_pct":0.0608},{"nav_date":"2013-05-24","nav":10.8506,"day_change_pct":0.0194},{"nav_date":"2013-05-23","nav":10.8485,"day_change_pct":0.0203},{"nav_date":"2013-05-22","nav":10.8463,"day_change_pct":0.0203},{"nav_date":"2013-05-21","nav":10.8441,"day_change_pct":0.0203},{"nav_date":"2013-05-20","nav":10.8419,"day_change_pct":0.06},{"nav_date":"2013-05-17","nav":10.8354,"day_change_pct":0.0203},{"nav_date":"2013-05-16","nav":10.8332,"day_change_pct":0.0212},{"nav_date":"2013-05-15","nav":10.8309,"day_change_pct":0.0203},{"nav_date":"2013-05-14","nav":10.8287,"day_change_pct":0.0222},{"nav_date":"2013-05-13","nav":10.8263,"day_change_pct":0.061},{"nav_date":"2013-05-10","nav":10.8197,"day_change_pct":0.0203},{"nav_date":"2013-05-09","nav":10.8175,"day_change_pct":0.0203},{"nav_date":"2013-05-08","nav":10.8153,"day_change_pct":0.0203},{"nav_date":"2013-05-07","nav":10.8131,"day_change_pct":0.0203},{"nav_date":"2013-05-06","nav":10.8109,"day_change_pct":0.0602},{"nav_date":"2013-05-03","nav":10.8044,"day_change_pct":0.0204},{"nav_date":"2013-05-02","nav":10.8022,"day_change_pct":0.0407},{"nav_date":"2013-04-30","nav":10.7978,"day_change_pct":0.0204},{"nav_date":"2013-04-29","nav":10.7956,"day_change_pct":0.0612},{"nav_date":"2013-04-26","nav":10.789,"day_change_pct":0.0213},{"nav_date":"2013-04-25","nav":10.7867,"day_change_pct":0.0408},{"nav_date":"2013-04-23","nav":10.7823,"day_change_pct":0.0167},{"nav_date":"2013-04-22","nav":10.7805,"day_change_pct":0.0817},{"nav_date":"2013-04-18","nav":10.7717,"day_change_pct":0.0204},{"nav_date":"2013-04-17","nav":10.7695,"day_change_pct":0.0204},{"nav_date":"2013-04-16","nav":10.7673,"day_change_pct":0.0195},{"nav_date":"2013-04-15","nav":10.7652,"day_change_pct":0.0613},{"nav_date":"2013-04-12","nav":10.7586,"day_change_pct":0.0409},{"nav_date":"2013-04-10","nav":10.7542,"day_change_pct":0.0205},{"nav_date":"2013-04-09","nav":10.752,"day_change_pct":0.0205},{"nav_date":"2013-04-08","nav":10.7498,"day_change_pct":0.0754},{"nav_date":"2013-04-05","nav":10.7417,"day_change_pct":0.0168},{"nav_date":"2013-04-04","nav":10.7399,"day_change_pct":0.0233},{"nav_date":"2013-04-03","nav":10.7374,"day_change_pct":0.0261},{"nav_date":"2013-04-02","nav":10.7346,"day_change_pct":0.2353},{"nav_date":"2013-03-28","nav":10.7094,"day_change_pct":0.0392},{"nav_date":"2013-03-26","nav":10.7052,"day_change_pct":-0.0084},{"nav_date":"2013-03-25","nav":10.7061,"day_change_pct":0.0636},{"nav_date":"2013-03-22","nav":10.6993,"day_change_pct":0.0383},{"nav_date":"2013-03-21","nav":10.6952,"day_change_pct":0.0318},{"nav_date":"2013-03-20","nav":10.6918,"day_change_pct":0.014},{"nav_date":"2013-03-19","nav":10.6903,"day_change_pct":0.0196},{"nav_date":"2013-03-18","nav":10.6882,"day_change_pct":0.074},{"nav_date":"2013-03-15","nav":10.6803,"day_change_pct":0.0262},{"nav_date":"2013-03-14","nav":10.6775,"day_change_pct":0.0647},{"nav_date":"2013-03-13","nav":10.6706,"day_change_pct":0.0403},{"nav_date":"2013-03-12","nav":10.6663,"day_change_pct":0.0309},{"nav_date":"2013-03-11","nav":10.663,"day_change_pct":0.0751},{"nav_date":"2013-03-08","nav":10.655,"day_change_pct":0.0056},{"nav_date":"2013-03-07","nav":10.6544,"day_change_pct":0.0394},{"nav_date":"2013-03-06","nav":10.6502,"day_change_pct":0.0413},{"nav_date":"2013-03-05","nav":10.6458,"day_change_pct":0.0423},{"nav_date":"2013-03-04","nav":10.6413,"day_change_pct":0.0724},{"nav_date":"2013-03-01","nav":10.6336,"day_change_pct":0.0292},{"nav_date":"2013-02-28","nav":10.6305,"day_change_pct":0.0151},{"nav_date":"2013-02-27","nav":10.6289,"day_change_pct":0.0169},{"nav_date":"2013-02-26","nav":10.6271,"day_change_pct":0.0009},{"nav_date":"2013-02-25","nav":10.627,"day_change_pct":0.0687},{"nav_date":"2013-02-22","nav":10.6197,"day_change_pct":0.0339},{"nav_date":"2013-02-21","nav":10.6161,"day_change_pct":0.0226},{"nav_date":"2013-02-20","nav":10.6137,"day_change_pct":0.0452},{"nav_date":"2013-02-18","nav":10.6089,"day_change_pct":0.0566},{"nav_date":"2013-02-15","nav":10.6029,"day_change_pct":-0.0009},{"nav_date":"2013-02-14","nav":10.603,"day_change_pct":-0.0302},{"nav_date":"2013-02-13","nav":10.6062,"day_change_pct":0.0028},{"nav_date":"2013-02-12","nav":10.6059,"day_change_pct":0.016},{"nav_date":"2013-02-11","nav":10.6042,"day_change_pct":0.0594},{"nav_date":"2013-02-08","nav":10.5979,"day_change_pct":0.017},{"nav_date":"2013-02-07","nav":10.5961,"day_change_pct":0.0217},{"nav_date":"2013-02-06","nav":10.5938,"day_change_pct":0.0236},{"nav_date":"2013-02-05","nav":10.5913,"day_change_pct":-0.0085},{"nav_date":"2013-02-04","nav":10.5922,"day_change_pct":0.0434},{"nav_date":"2013-02-01","nav":10.5876,"day_change_pct":-0.0094},{"nav_date":"2013-01-31","nav":10.5886,"day_change_pct":-0.0245},{"nav_date":"2013-01-30","nav":10.5912,"day_change_pct":-0.0009},{"nav_date":"2013-01-29","nav":10.5913,"day_change_pct":0.0321},{"nav_date":"2013-01-28","nav":10.5879,"day_change_pct":0.0785},{"nav_date":"2013-01-24","nav":10.5796,"day_change_pct":0.0161},{"nav_date":"2013-01-23","nav":10.5779,"day_change_pct":0.0151},{"nav_date":"2013-01-22","nav":10.5763,"day_change_pct":0.0218},{"nav_date":"2013-01-21","nav":10.574,"day_change_pct":0.0568},{"nav_date":"2013-01-18","nav":10.568,"day_change_pct":0.018},{"nav_date":"2013-01-17","nav":10.5661,"day_change_pct":0.0208},{"nav_date":"2013-01-16","nav":10.5639,"day_change_pct":0.0104},{"nav_date":"2013-01-15","nav":10.5628,"day_change_pct":0.0284},{"nav_date":"2013-01-14","nav":10.5598,"day_change_pct":0.0673},{"nav_date":"2013-01-11","nav":10.5527,"day_change_pct":0.0199},{"nav_date":"2013-01-10","nav":10.5506,"day_change_pct":0.0265},{"nav_date":"2013-01-09","nav":10.5478,"day_change_pct":0.019},{"nav_date":"2013-01-08","nav":10.5458,"day_change_pct":0.0218},{"nav_date":"2013-01-07","nav":10.5435,"day_change_pct":0.0769},{"nav_date":"2013-01-04","nav":10.5354,"day_change_pct":0.0247},{"nav_date":"2013-01-03","nav":10.5328,"day_change_pct":0.0209},{"nav_date":"2013-01-02","nav":10.5306,"day_change_pct":0.0285},{"nav_date":"2013-01-01","nav":10.5276,"day_change_pct":0.0285},{"nav_date":"2012-12-31","nav":10.5246,"day_change_pct":0.0685},{"nav_date":"2012-12-28","nav":10.5174,"day_change_pct":0.019},{"nav_date":"2012-12-27","nav":10.5154,"day_change_pct":0.0133},{"nav_date":"2012-12-26","nav":10.514,"day_change_pct":0.06},{"nav_date":"2012-12-24","nav":10.5077,"day_change_pct":0.0667},{"nav_date":"2012-12-21","nav":10.5007,"day_change_pct":0.0391},{"nav_date":"2012-12-20","nav":10.4966,"day_change_pct":0.0057},{"nav_date":"2012-12-19","nav":10.496,"day_change_pct":0.0095},{"nav_date":"2012-12-18","nav":10.495,"day_change_pct":0.0143},{"nav_date":"2012-12-17","nav":10.4935,"day_change_pct":0.0734},{"nav_date":"2012-12-14","nav":10.4858,"day_change_pct":0.0067},{"nav_date":"2012-12-13","nav":10.4851,"day_change_pct":0.0534},{"nav_date":"2012-12-12","nav":10.4795,"day_change_pct":0.0239},{"nav_date":"2012-12-11","nav":10.477,"day_change_pct":0.0105},{"nav_date":"2012-12-10","nav":10.4759,"day_change_pct":0.0564},{"nav_date":"2012-12-07","nav":10.47,"day_change_pct":0.022},{"nav_date":"2012-12-06","nav":10.4677,"day_change_pct":0.0239},{"nav_date":"2012-12-05","nav":10.4652,"day_change_pct":0.0201},{"nav_date":"2012-12-04","nav":10.4631,"day_change_pct":0.0287},{"nav_date":"2012-12-03","nav":10.4601,"day_change_pct":0.0775},{"nav_date":"2012-11-30","nav":10.452,"day_change_pct":0.0297},{"nav_date":"2012-11-29","nav":10.4489,"day_change_pct":0.0393},{"nav_date":"2012-11-27","nav":10.4448,"day_change_pct":0.0153},{"nav_date":"2012-11-26","nav":10.4432,"day_change_pct":0.0584},{"nav_date":"2012-11-23","nav":10.4371,"day_change_pct":-0.0182},{"nav_date":"2012-11-22","nav":10.439,"day_change_pct":0.0192},{"nav_date":"2012-11-21","nav":10.437,"day_change_pct":0.0115},{"nav_date":"2012-11-20","nav":10.4358,"day_change_pct":0.0335},{"nav_date":"2012-11-19","nav":10.4323,"day_change_pct":0.0604},{"nav_date":"2012-11-16","nav":10.426,"day_change_pct":0.0115},{"nav_date":"2012-11-15","nav":10.4248,"day_change_pct":0.0614},{"nav_date":"2012-11-12","nav":10.4184,"day_change_pct":0.048},{"nav_date":"2012-11-09","nav":10.4134,"day_change_pct":0.0211},{"nav_date":"2012-11-08","nav":10.4112,"day_change_pct":0.0192},{"nav_date":"2012-11-07","nav":10.4092,"day_change_pct":0.0154},{"nav_date":"2012-11-06","nav":10.4076,"day_change_pct":0.0288},{"nav_date":"2012-11-05","nav":10.4046,"day_change_pct":0.0683},{"nav_date":"2012-11-02","nav":10.3975,"day_change_pct":0.0125},{"nav_date":"2012-11-01","nav":10.3962,"day_change_pct":0.0087},{"nav_date":"2012-10-31","nav":10.3953,"day_change_pct":-0.0164},{"nav_date":"2012-10-30","nav":10.397,"day_change_pct":0.0231},{"nav_date":"2012-10-29","nav":10.3946,"day_change_pct":0.0712},{"nav_date":"2012-10-25","nav":10.3872,"day_change_pct":0.0212},{"nav_date":"2012-10-23","nav":10.385,"day_change_pct":0.0183},{"nav_date":"2012-10-22","nav":10.3831,"day_change_pct":0.0501},{"nav_date":"2012-10-19","nav":10.3779,"day_change_pct":0.0087},{"nav_date":"2012-10-18","nav":10.377,"day_change_pct":0.027},{"nav_date":"2012-10-17","nav":10.3742,"day_change_pct":0.0289},{"nav_date":"2012-10-16","nav":10.3712,"day_change_pct":0.0212},{"nav_date":"2012-10-15","nav":10.369,"day_change_pct":0.0579},{"nav_date":"2012-10-12","nav":10.363,"day_change_pct":0.029},{"nav_date":"2012-10-11","nav":10.36,"day_change_pct":0.0241},{"nav_date":"2012-10-10","nav":10.3575,"day_change_pct":0.0203},{"nav_date":"2012-10-09","nav":10.3554,"day_change_pct":0.0212},{"nav_date":"2012-10-08","nav":10.3532,"day_change_pct":0.0696},{"nav_date":"2012-10-05","nav":10.346,"day_change_pct":0.0551},{"nav_date":"2012-10-04","nav":10.3403,"day_change_pct":0.0716},{"nav_date":"2012-10-03","nav":10.3329,"day_change_pct":0.0649},{"nav_date":"2012-10-01","nav":10.3262,"day_change_pct":0.0727},{"nav_date":"2012-09-28","nav":10.3187,"day_change_pct":0.063},{"nav_date":"2012-09-27","nav":10.3122,"day_change_pct":0.0126},{"nav_date":"2012-09-26","nav":10.3109,"day_change_pct":0.0398},{"nav_date":"2012-09-25","nav":10.3068,"day_change_pct":0.0146},{"nav_date":"2012-09-24","nav":10.3053,"day_change_pct":0.066},{"nav_date":"2012-09-21","nav":10.2985,"day_change_pct":0.034},{"nav_date":"2012-09-20","nav":10.295,"day_change_pct":0.0428},{"nav_date":"2012-09-18","nav":10.2906,"day_change_pct":0.0058},{"nav_date":"2012-09-17","nav":10.29,"day_change_pct":0.0973},{"nav_date":"2012-09-14","nav":10.28,"day_change_pct":0.0526},{"nav_date":"2012-09-13","nav":10.2746,"day_change_pct":0.0438},{"nav_date":"2012-09-12","nav":10.2701,"day_change_pct":0.0331},{"nav_date":"2012-09-11","nav":10.2667,"day_change_pct":0.0195},{"nav_date":"2012-09-10","nav":10.2647,"day_change_pct":0.0429},{"nav_date":"2012-09-07","nav":10.2603,"day_change_pct":0.0273},{"nav_date":"2012-09-06","nav":10.2575,"day_change_pct":0.0458},{"nav_date":"2012-09-05","nav":10.2528,"day_change_pct":0.0537},{"nav_date":"2012-09-04","nav":10.2473,"day_change_pct":0.0273},{"nav_date":"2012-09-03","nav":10.2445,"day_change_pct":0.0928},{"nav_date":"2012-08-31","nav":10.235,"day_change_pct":0.0264},{"nav_date":"2012-08-30","nav":10.2323,"day_change_pct":0.0557},{"nav_date":"2012-08-29","nav":10.2266,"day_change_pct":0.0245},{"nav_date":"2012-08-28","nav":10.2241,"day_change_pct":0.0059},{"nav_date":"2012-08-27","nav":10.2235,"day_change_pct":0.0587},{"nav_date":"2012-08-24","nav":10.2175,"day_change_pct":0.0206},{"nav_date":"2012-08-23","nav":10.2154,"day_change_pct":0.0274},{"nav_date":"2012-08-22","nav":10.2126,"day_change_pct":0.0333},{"nav_date":"2012-08-21","nav":10.2092,"day_change_pct":0.0902},{"nav_date":"2012-08-17","nav":10.2,"day_change_pct":0.0402},{"nav_date":"2012-08-16","nav":10.1959,"day_change_pct":0.0422},{"nav_date":"2012-08-14","nav":10.1916,"day_change_pct":0.0196},{"nav_date":"2012-08-13","nav":10.1896,"day_change_pct":0.0599},{"nav_date":"2012-08-10","nav":10.1835,"day_change_pct":-0.0059},{"nav_date":"2012-08-09","nav":10.1841,"day_change_pct":-0.0353},{"nav_date":"2012-08-08","nav":10.1877,"day_change_pct":-0.0049},{"nav_date":"2012-08-07","nav":10.1882,"day_change_pct":0.0619},{"nav_date":"2012-08-06","nav":10.1819,"day_change_pct":0.0717},{"nav_date":"2012-08-03","nav":10.1746,"day_change_pct":0.1033},{"nav_date":"2012-08-02","nav":10.1641,"day_change_pct":0.0404},{"nav_date":"2012-08-01","nav":10.16,"day_change_pct":0.0364},{"nav_date":"2012-07-31","nav":10.1563,"day_change_pct":-0.0148},{"nav_date":"2012-07-30","nav":10.1578,"day_change_pct":0.0709},{"nav_date":"2012-07-27","nav":10.1506,"day_change_pct":0.0207},{"nav_date":"2012-07-26","nav":10.1485,"day_change_pct":0.0138},{"nav_date":"2012-07-25","nav":10.1471,"day_change_pct":0.0404},{"nav_date":"2012-07-24","nav":10.143,"day_change_pct":0.0395},{"nav_date":"2012-07-23","nav":10.139,"day_change_pct":0.0661},{"nav_date":"2012-07-20","nav":10.1323,"day_change_pct":0.0533},{"nav_date":"2012-07-19","nav":10.1269,"day_change_pct":0.0356},{"nav_date":"2012-07-18","nav":10.1233,"day_change_pct":0.0662},{"nav_date":"2012-07-17","nav":10.1166,"day_change_pct":0.0297},{"nav_date":"2012-07-16","nav":10.1136,"day_change_pct":0.095},{"nav_date":"2012-07-13","nav":10.104,"day_change_pct":0.0337},{"nav_date":"2012-07-12","nav":10.1006,"day_change_pct":0.0416},{"nav_date":"2012-07-11","nav":10.0964,"day_change_pct":-0.004},{"nav_date":"2012-07-10","nav":10.0968,"day_change_pct":-0.004},{"nav_date":"2012-07-09","nav":10.0972,"day_change_pct":0.0535},{"nav_date":"2012-07-06","nav":10.0918,"day_change_pct":0.0416},{"nav_date":"2012-07-05","nav":10.0876,"day_change_pct":0.004},{"nav_date":"2012-07-04","nav":10.0872,"day_change_pct":0.1072},{"nav_date":"2012-07-03","nav":10.0764,"day_change_pct":0.0616},{"nav_date":"2012-06-29","nav":10.0702,"day_change_pct":0.0606},{"nav_date":"2012-06-28","nav":10.0641,"day_change_pct":0.0427},{"nav_date":"2012-06-27","nav":10.0598,"day_change_pct":0.0318},{"nav_date":"2012-06-26","nav":10.0566,"day_change_pct":0.0487},{"nav_date":"2012-06-25","nav":10.0517,"day_change_pct":0.0597},{"nav_date":"2012-06-22","nav":10.0457,"day_change_pct":-0.008},{"nav_date":"2012-06-21","nav":10.0465,"day_change_pct":0.0777},{"nav_date":"2012-06-20","nav":10.0387,"day_change_pct":0.1177},{"nav_date":"2012-06-19","nav":10.0269,"day_change_pct":-0.0229},{"nav_date":"2012-06-18","nav":10.0292,"day_change_pct":-0.0638},{"nav_date":"2012-06-15","nav":10.0356,"day_change_pct":0.007},{"nav_date":"2012-06-14","nav":10.0349,"day_change_pct":-0.001},{"nav_date":"2012-06-13","nav":10.035,"day_change_pct":0.1527},{"nav_date":"2012-06-12","nav":10.0197,"day_change_pct":0.027},{"nav_date":"2012-06-11","nav":10.017,"day_change_pct":0.0589},{"nav_date":"2012-06-08","nav":10.0111,"day_change_pct":0.021},{"nav_date":"2012-06-07","nav":10.009,"day_change_pct":0.026},{"nav_date":"2012-06-06","nav":10.0064,"day_change_pct":null}],"total":246,"page":1,"page_size":250}