{"fund_details":{"scheme_code":117428,"scheme_name":"DSP BlackRock FMP - Series 52 - 9M - Dividend Option","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF740K01KS2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-03-13","nav":10.0,"day_change_pct":-6.9681},{"nav_date":"2013-03-12","nav":10.749,"day_change_pct":0.0233},{"nav_date":"2013-03-11","nav":10.7465,"day_change_pct":0.0661},{"nav_date":"2013-03-08","nav":10.7394,"day_change_pct":0.0224},{"nav_date":"2013-03-07","nav":10.737,"day_change_pct":0.0214},{"nav_date":"2013-03-06","nav":10.7347,"day_change_pct":0.0214},{"nav_date":"2013-03-05","nav":10.7324,"day_change_pct":0.0214},{"nav_date":"2013-03-04","nav":10.7301,"day_change_pct":0.0643},{"nav_date":"2013-03-01","nav":10.7232,"day_change_pct":0.0205},{"nav_date":"2013-02-28","nav":10.721,"day_change_pct":0.0215},{"nav_date":"2013-02-27","nav":10.7187,"day_change_pct":0.0215},{"nav_date":"2013-02-26","nav":10.7164,"day_change_pct":0.0205},{"nav_date":"2013-02-25","nav":10.7142,"day_change_pct":0.0635},{"nav_date":"2013-02-22","nav":10.7074,"day_change_pct":0.0215},{"nav_date":"2013-02-21","nav":10.7051,"day_change_pct":0.0215},{"nav_date":"2013-02-20","nav":10.7028,"day_change_pct":0.0421},{"nav_date":"2013-02-18","nav":10.6983,"day_change_pct":0.0645},{"nav_date":"2013-02-15","nav":10.6914,"day_change_pct":0.0215},{"nav_date":"2013-02-14","nav":10.6891,"day_change_pct":0.0206},{"nav_date":"2013-02-13","nav":10.6869,"day_change_pct":0.0197},{"nav_date":"2013-02-12","nav":10.6848,"day_change_pct":0.0215},{"nav_date":"2013-02-11","nav":10.6825,"day_change_pct":0.0637},{"nav_date":"2013-02-08","nav":10.6757,"day_change_pct":0.0215},{"nav_date":"2013-02-07","nav":10.6734,"day_change_pct":0.0375},{"nav_date":"2013-02-06","nav":10.6694,"day_change_pct":0.0216},{"nav_date":"2013-02-05","nav":10.6671,"day_change_pct":0.0216},{"nav_date":"2013-02-04","nav":10.6648,"day_change_pct":0.0657},{"nav_date":"2013-02-01","nav":10.6578,"day_change_pct":0.0216},{"nav_date":"2013-01-31","nav":10.6555,"day_change_pct":0.0225},{"nav_date":"2013-01-30","nav":10.6531,"day_change_pct":0.0216},{"nav_date":"2013-01-29","nav":10.6508,"day_change_pct":0.0216},{"nav_date":"2013-01-28","nav":10.6485,"day_change_pct":0.0884},{"nav_date":"2013-01-24","nav":10.6391,"day_change_pct":0.0216},{"nav_date":"2013-01-23","nav":10.6368,"day_change_pct":0.0216},{"nav_date":"2013-01-22","nav":10.6345,"day_change_pct":0.0226},{"nav_date":"2013-01-21","nav":10.6321,"day_change_pct":0.0659},{"nav_date":"2013-01-18","nav":10.6251,"day_change_pct":0.0254},{"nav_date":"2013-01-17","nav":10.6224,"day_change_pct":0.0217},{"nav_date":"2013-01-16","nav":10.6201,"day_change_pct":0.0226},{"nav_date":"2013-01-15","nav":10.6177,"day_change_pct":0.0217},{"nav_date":"2013-01-14","nav":10.6154,"day_change_pct":0.0641},{"nav_date":"2013-01-11","nav":10.6086,"day_change_pct":0.0226},{"nav_date":"2013-01-10","nav":10.6062,"day_change_pct":0.0217},{"nav_date":"2013-01-09","nav":10.6039,"day_change_pct":0.0208},{"nav_date":"2013-01-08","nav":10.6017,"day_change_pct":0.0245},{"nav_date":"2013-01-07","nav":10.5991,"day_change_pct":0.068},{"nav_date":"2013-01-04","nav":10.5919,"day_change_pct":0.0264},{"nav_date":"2013-01-03","nav":10.5891,"day_change_pct":0.0236},{"nav_date":"2013-01-02","nav":10.5866,"day_change_pct":0.0302},{"nav_date":"2013-01-01","nav":10.5834,"day_change_pct":0.0529},{"nav_date":"2012-12-31","nav":10.5778,"day_change_pct":0.0719},{"nav_date":"2012-12-28","nav":10.5702,"day_change_pct":0.0218},{"nav_date":"2012-12-27","nav":10.5679,"day_change_pct":0.0199},{"nav_date":"2012-12-26","nav":10.5658,"day_change_pct":0.053},{"nav_date":"2012-12-24","nav":10.5602,"day_change_pct":0.0711},{"nav_date":"2012-12-21","nav":10.5527,"day_change_pct":0.037},{"nav_date":"2012-12-20","nav":10.5488,"day_change_pct":0.0114},{"nav_date":"2012-12-19","nav":10.5476,"day_change_pct":0.019},{"nav_date":"2012-12-18","nav":10.5456,"day_change_pct":0.0228},{"nav_date":"2012-12-17","nav":10.5432,"day_change_pct":0.0731},{"nav_date":"2012-12-14","nav":10.5355,"day_change_pct":0.0114},{"nav_date":"2012-12-13","nav":10.5343,"day_change_pct":0.0465},{"nav_date":"2012-12-12","nav":10.5294,"day_change_pct":0.0247},{"nav_date":"2012-12-11","nav":10.5268,"day_change_pct":0.0143},{"nav_date":"2012-12-10","nav":10.5253,"day_change_pct":0.0799},{"nav_date":"2012-12-07","nav":10.5169,"day_change_pct":0.02},{"nav_date":"2012-12-06","nav":10.5148,"day_change_pct":0.02},{"nav_date":"2012-12-05","nav":10.5127,"day_change_pct":0.02},{"nav_date":"2012-12-04","nav":10.5106,"day_change_pct":0.0238},{"nav_date":"2012-12-03","nav":10.5081,"day_change_pct":0.0733},{"nav_date":"2012-11-30","nav":10.5004,"day_change_pct":0.0267},{"nav_date":"2012-11-29","nav":10.4976,"day_change_pct":0.0477},{"nav_date":"2012-11-27","nav":10.4926,"day_change_pct":0.02},{"nav_date":"2012-11-26","nav":10.4905,"day_change_pct":0.063},{"nav_date":"2012-11-23","nav":10.4839,"day_change_pct":0.0086},{"nav_date":"2012-11-22","nav":10.483,"day_change_pct":0.0219},{"nav_date":"2012-11-21","nav":10.4807,"day_change_pct":0.0181},{"nav_date":"2012-11-20","nav":10.4788,"day_change_pct":0.0277},{"nav_date":"2012-11-19","nav":10.4759,"day_change_pct":0.0678},{"nav_date":"2012-11-16","nav":10.4688,"day_change_pct":0.0172},{"nav_date":"2012-11-15","nav":10.467,"day_change_pct":0.066},{"nav_date":"2012-11-12","nav":10.4601,"day_change_pct":0.0612},{"nav_date":"2012-11-09","nav":10.4537,"day_change_pct":0.0249},{"nav_date":"2012-11-08","nav":10.4511,"day_change_pct":0.0211},{"nav_date":"2012-11-07","nav":10.4489,"day_change_pct":0.022},{"nav_date":"2012-11-06","nav":10.4466,"day_change_pct":0.0259},{"nav_date":"2012-11-05","nav":10.4439,"day_change_pct":0.0661},{"nav_date":"2012-11-02","nav":10.437,"day_change_pct":0.0172},{"nav_date":"2012-11-01","nav":10.4352,"day_change_pct":0.023},{"nav_date":"2012-10-31","nav":10.4328,"day_change_pct":0.0048},{"nav_date":"2012-10-30","nav":10.4323,"day_change_pct":0.0144},{"nav_date":"2012-10-29","nav":10.4308,"day_change_pct":0.0892},{"nav_date":"2012-10-25","nav":10.4215,"day_change_pct":0.0259},{"nav_date":"2012-10-23","nav":10.4188,"day_change_pct":0.0182},{"nav_date":"2012-10-22","nav":10.4169,"day_change_pct":0.0586},{"nav_date":"2012-10-19","nav":10.4108,"day_change_pct":0.0096},{"nav_date":"2012-10-18","nav":10.4098,"day_change_pct":0.024},{"nav_date":"2012-10-17","nav":10.4073,"day_change_pct":0.024},{"nav_date":"2012-10-16","nav":10.4048,"day_change_pct":0.0211},{"nav_date":"2012-10-15","nav":10.4026,"day_change_pct":0.0654},{"nav_date":"2012-10-12","nav":10.3958,"day_change_pct":0.0241},{"nav_date":"2012-10-11","nav":10.3933,"day_change_pct":0.0212},{"nav_date":"2012-10-10","nav":10.3911,"day_change_pct":0.0433},{"nav_date":"2012-10-09","nav":10.3866,"day_change_pct":0.0279},{"nav_date":"2012-10-08","nav":10.3837,"day_change_pct":0.0511},{"nav_date":"2012-10-05","nav":10.3784,"day_change_pct":0.0347},{"nav_date":"2012-10-04","nav":10.3748,"day_change_pct":0.0694},{"nav_date":"2012-10-03","nav":10.3676,"day_change_pct":0.0627},{"nav_date":"2012-10-01","nav":10.3611,"day_change_pct":0.0647},{"nav_date":"2012-09-28","nav":10.3544,"day_change_pct":0.0357},{"nav_date":"2012-09-27","nav":10.3507,"day_change_pct":0.0261},{"nav_date":"2012-09-26","nav":10.348,"day_change_pct":0.0319},{"nav_date":"2012-09-25","nav":10.3447,"day_change_pct":0.0145},{"nav_date":"2012-09-24","nav":10.3432,"day_change_pct":0.0629},{"nav_date":"2012-09-21","nav":10.3367,"day_change_pct":0.0261},{"nav_date":"2012-09-20","nav":10.334,"day_change_pct":0.0426},{"nav_date":"2012-09-18","nav":10.3296,"day_change_pct":0.0107},{"nav_date":"2012-09-17","nav":10.3285,"day_change_pct":0.1076},{"nav_date":"2012-09-14","nav":10.3174,"day_change_pct":0.0553},{"nav_date":"2012-09-13","nav":10.3117,"day_change_pct":0.0466},{"nav_date":"2012-09-12","nav":10.3069,"day_change_pct":0.0417},{"nav_date":"2012-09-11","nav":10.3026,"day_change_pct":0.0311},{"nav_date":"2012-09-10","nav":10.2994,"day_change_pct":0.0807},{"nav_date":"2012-09-07","nav":10.2911,"day_change_pct":0.0243},{"nav_date":"2012-09-06","nav":10.2886,"day_change_pct":0.0428},{"nav_date":"2012-09-05","nav":10.2842,"day_change_pct":0.0477},{"nav_date":"2012-09-04","nav":10.2793,"day_change_pct":0.0292},{"nav_date":"2012-09-03","nav":10.2763,"day_change_pct":0.0906},{"nav_date":"2012-08-31","nav":10.267,"day_change_pct":0.0283},{"nav_date":"2012-08-30","nav":10.2641,"day_change_pct":0.0419},{"nav_date":"2012-08-29","nav":10.2598,"day_change_pct":0.0214},{"nav_date":"2012-08-28","nav":10.2576,"day_change_pct":0.0176},{"nav_date":"2012-08-27","nav":10.2558,"day_change_pct":0.0634},{"nav_date":"2012-08-24","nav":10.2493,"day_change_pct":0.0166},{"nav_date":"2012-08-23","nav":10.2476,"day_change_pct":0.0342},{"nav_date":"2012-08-22","nav":10.2441,"day_change_pct":0.0371},{"nav_date":"2012-08-21","nav":10.2403,"day_change_pct":0.1056},{"nav_date":"2012-08-17","nav":10.2295,"day_change_pct":0.0284},{"nav_date":"2012-08-16","nav":10.2266,"day_change_pct":0.0587},{"nav_date":"2012-08-14","nav":10.2206,"day_change_pct":0.0206},{"nav_date":"2012-08-13","nav":10.2185,"day_change_pct":0.0686},{"nav_date":"2012-08-10","nav":10.2115,"day_change_pct":0.001},{"nav_date":"2012-08-09","nav":10.2114,"day_change_pct":-0.0215},{"nav_date":"2012-08-08","nav":10.2136,"day_change_pct":0.0088},{"nav_date":"2012-08-07","nav":10.2127,"day_change_pct":0.0568},{"nav_date":"2012-08-06","nav":10.2069,"day_change_pct":0.0804},{"nav_date":"2012-08-03","nav":10.1987,"day_change_pct":0.0736},{"nav_date":"2012-08-02","nav":10.1912,"day_change_pct":0.0628},{"nav_date":"2012-08-01","nav":10.1848,"day_change_pct":0.0344},{"nav_date":"2012-07-31","nav":10.1813,"day_change_pct":-0.0167},{"nav_date":"2012-07-30","nav":10.183,"day_change_pct":0.0717},{"nav_date":"2012-07-27","nav":10.1757,"day_change_pct":0.0265},{"nav_date":"2012-07-26","nav":10.173,"day_change_pct":0.0216},{"nav_date":"2012-07-25","nav":10.1708,"day_change_pct":0.0374},{"nav_date":"2012-07-24","nav":10.167,"day_change_pct":0.0423},{"nav_date":"2012-07-23","nav":10.1627,"day_change_pct":0.0709},{"nav_date":"2012-07-20","nav":10.1555,"day_change_pct":0.0355},{"nav_date":"2012-07-19","nav":10.1519,"day_change_pct":0.0384},{"nav_date":"2012-07-18","nav":10.148,"day_change_pct":0.0473},{"nav_date":"2012-07-17","nav":10.1432,"day_change_pct":0.0325},{"nav_date":"2012-07-16","nav":10.1399,"day_change_pct":0.0938},{"nav_date":"2012-07-13","nav":10.1304,"day_change_pct":0.0425},{"nav_date":"2012-07-12","nav":10.1261,"day_change_pct":0.0316},{"nav_date":"2012-07-11","nav":10.1229,"day_change_pct":0.0128},{"nav_date":"2012-07-10","nav":10.1216,"day_change_pct":0.001},{"nav_date":"2012-07-09","nav":10.1215,"day_change_pct":0.0059},{"nav_date":"2012-07-06","nav":10.1209,"day_change_pct":0.0573},{"nav_date":"2012-07-05","nav":10.1151,"day_change_pct":-0.0089},{"nav_date":"2012-07-04","nav":10.116,"day_change_pct":0.1257},{"nav_date":"2012-07-03","nav":10.1033,"day_change_pct":0.0386},{"nav_date":"2012-06-29","nav":10.0994,"day_change_pct":0.0634},{"nav_date":"2012-06-28","nav":10.093,"day_change_pct":0.0466},{"nav_date":"2012-06-27","nav":10.0883,"day_change_pct":0.0466},{"nav_date":"2012-06-26","nav":10.0836,"day_change_pct":0.0417},{"nav_date":"2012-06-25","nav":10.0794,"day_change_pct":0.0705},{"nav_date":"2012-06-22","nav":10.0723,"day_change_pct":0.006},{"nav_date":"2012-06-21","nav":10.0717,"day_change_pct":0.0855},{"nav_date":"2012-06-20","nav":10.0631,"day_change_pct":0.1443},{"nav_date":"2012-06-19","nav":10.0486,"day_change_pct":-0.0229},{"nav_date":"2012-06-18","nav":10.0509,"day_change_pct":-0.1063},{"nav_date":"2012-06-15","nav":10.0616,"day_change_pct":0.0129},{"nav_date":"2012-06-14","nav":10.0603,"day_change_pct":-0.0427},{"nav_date":"2012-06-13","nav":10.0646,"day_change_pct":0.1782},{"nav_date":"2012-06-12","nav":10.0467,"day_change_pct":0.0418},{"nav_date":"2012-06-11","nav":10.0425,"day_change_pct":0.0608},{"nav_date":"2012-06-08","nav":10.0364,"day_change_pct":0.0518},{"nav_date":"2012-06-07","nav":10.0312,"day_change_pct":0.0429},{"nav_date":"2012-06-06","nav":10.0269,"day_change_pct":0.0679},{"nav_date":"2012-06-05","nav":10.0201,"day_change_pct":0.027},{"nav_date":"2012-06-04","nav":10.0174,"day_change_pct":null}],"total":190,"page":1,"page_size":250}