{"fund_details":{"scheme_code":117425,"scheme_name":"DWS Fixed Maturity Plan - Series 14 (DFMP - 14) - Dividend (Payout Option)","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF223J01LE9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-06-17","nav":10.0,"day_change_pct":-0.9322},{"nav_date":"2013-06-14","nav":10.0941,"day_change_pct":0.0198},{"nav_date":"2013-06-13","nav":10.0921,"day_change_pct":0.0198},{"nav_date":"2013-06-12","nav":10.0901,"day_change_pct":0.0208},{"nav_date":"2013-06-11","nav":10.088,"day_change_pct":0.0208},{"nav_date":"2013-06-10","nav":10.0859,"day_change_pct":0.0645},{"nav_date":"2013-06-07","nav":10.0794,"day_change_pct":0.0208},{"nav_date":"2013-06-06","nav":10.0773,"day_change_pct":0.0208},{"nav_date":"2013-06-05","nav":10.0752,"day_change_pct":0.0208},{"nav_date":"2013-06-04","nav":10.0731,"day_change_pct":0.0218},{"nav_date":"2013-06-03","nav":10.0709,"day_change_pct":-4.2189},{"nav_date":"2013-05-31","nav":10.5145,"day_change_pct":0.0219},{"nav_date":"2013-05-30","nav":10.5122,"day_change_pct":0.0209},{"nav_date":"2013-05-29","nav":10.51,"day_change_pct":0.0209},{"nav_date":"2013-05-28","nav":10.5078,"day_change_pct":0.0209},{"nav_date":"2013-05-27","nav":10.5056,"day_change_pct":0.0638},{"nav_date":"2013-05-24","nav":10.4989,"day_change_pct":0.021},{"nav_date":"2013-05-23","nav":10.4967,"day_change_pct":0.021},{"nav_date":"2013-05-22","nav":10.4945,"day_change_pct":0.0219},{"nav_date":"2013-05-21","nav":10.4922,"day_change_pct":0.021},{"nav_date":"2013-05-20","nav":10.49,"day_change_pct":0.0639},{"nav_date":"2013-05-17","nav":10.4833,"day_change_pct":0.021},{"nav_date":"2013-05-16","nav":10.4811,"day_change_pct":0.021},{"nav_date":"2013-05-15","nav":10.4789,"day_change_pct":0.021},{"nav_date":"2013-05-14","nav":10.4767,"day_change_pct":0.022},{"nav_date":"2013-05-13","nav":10.4744,"day_change_pct":0.0631},{"nav_date":"2013-05-10","nav":10.4678,"day_change_pct":0.021},{"nav_date":"2013-05-09","nav":10.4656,"day_change_pct":0.022},{"nav_date":"2013-05-08","nav":10.4633,"day_change_pct":0.021},{"nav_date":"2013-05-07","nav":10.4611,"day_change_pct":0.021},{"nav_date":"2013-05-06","nav":10.4589,"day_change_pct":0.0641},{"nav_date":"2013-05-03","nav":10.4522,"day_change_pct":0.0211},{"nav_date":"2013-05-02","nav":10.45,"day_change_pct":0.0431},{"nav_date":"2013-04-30","nav":10.4455,"day_change_pct":0.0211},{"nav_date":"2013-04-29","nav":10.4433,"day_change_pct":0.0632},{"nav_date":"2013-04-26","nav":10.4367,"day_change_pct":0.022},{"nav_date":"2013-04-25","nav":10.4344,"day_change_pct":0.0422},{"nav_date":"2013-04-23","nav":10.43,"day_change_pct":0.0211},{"nav_date":"2013-04-22","nav":10.4278,"day_change_pct":0.0854},{"nav_date":"2013-04-18","nav":10.4189,"day_change_pct":0.023},{"nav_date":"2013-04-17","nav":10.4165,"day_change_pct":0.0202},{"nav_date":"2013-04-16","nav":10.4144,"day_change_pct":0.0221},{"nav_date":"2013-04-15","nav":10.4121,"day_change_pct":0.0654},{"nav_date":"2013-04-12","nav":10.4053,"day_change_pct":0.0471},{"nav_date":"2013-04-10","nav":10.4004,"day_change_pct":0.0317},{"nav_date":"2013-04-09","nav":10.3971,"day_change_pct":0.0144},{"nav_date":"2013-04-08","nav":10.3956,"day_change_pct":0.0481},{"nav_date":"2013-04-05","nav":10.3906,"day_change_pct":0.0125},{"nav_date":"2013-04-04","nav":10.3893,"day_change_pct":0.0308},{"nav_date":"2013-04-03","nav":10.3861,"day_change_pct":0.0356},{"nav_date":"2013-04-02","nav":10.3824,"day_change_pct":-1.5914},{"nav_date":"2013-03-28","nav":10.5503,"day_change_pct":0.1243},{"nav_date":"2013-03-26","nav":10.5372,"day_change_pct":-0.0009},{"nav_date":"2013-03-25","nav":10.5373,"day_change_pct":0.0503},{"nav_date":"2013-03-22","nav":10.532,"day_change_pct":0.0351},{"nav_date":"2013-03-21","nav":10.5283,"day_change_pct":0.0409},{"nav_date":"2013-03-20","nav":10.524,"day_change_pct":0.0304},{"nav_date":"2013-03-19","nav":10.5208,"day_change_pct":0.0257},{"nav_date":"2013-03-18","nav":10.5181,"day_change_pct":0.0809},{"nav_date":"2013-03-15","nav":10.5096,"day_change_pct":0.0257},{"nav_date":"2013-03-14","nav":10.5069,"day_change_pct":0.0724},{"nav_date":"2013-03-13","nav":10.4993,"day_change_pct":0.0438},{"nav_date":"2013-03-12","nav":10.4947,"day_change_pct":0.0353},{"nav_date":"2013-03-11","nav":10.491,"day_change_pct":0.0735},{"nav_date":"2013-03-08","nav":10.4833,"day_change_pct":0.0105},{"nav_date":"2013-03-07","nav":10.4822,"day_change_pct":0.0449},{"nav_date":"2013-03-06","nav":10.4775,"day_change_pct":0.0439},{"nav_date":"2013-03-05","nav":10.4729,"day_change_pct":0.0439},{"nav_date":"2013-03-04","nav":10.4683,"day_change_pct":0.0793},{"nav_date":"2013-03-01","nav":10.46,"day_change_pct":0.0306},{"nav_date":"2013-02-28","nav":10.4568,"day_change_pct":0.0134},{"nav_date":"2013-02-27","nav":10.4554,"day_change_pct":0.021},{"nav_date":"2013-02-26","nav":10.4532,"day_change_pct":0.0038},{"nav_date":"2013-02-25","nav":10.4528,"day_change_pct":0.0718},{"nav_date":"2013-02-22","nav":10.4453,"day_change_pct":0.0374},{"nav_date":"2013-02-21","nav":10.4414,"day_change_pct":0.0239},{"nav_date":"2013-02-20","nav":10.4389,"day_change_pct":0.046},{"nav_date":"2013-02-18","nav":10.4341,"day_change_pct":0.0623},{"nav_date":"2013-02-15","nav":10.4276,"day_change_pct":-0.001},{"nav_date":"2013-02-14","nav":10.4277,"day_change_pct":-0.0316},{"nav_date":"2013-02-13","nav":10.431,"day_change_pct":0.0029},{"nav_date":"2013-02-12","nav":10.4307,"day_change_pct":0.0125},{"nav_date":"2013-02-11","nav":10.4294,"day_change_pct":0.0652},{"nav_date":"2013-02-08","nav":10.4226,"day_change_pct":0.0202},{"nav_date":"2013-02-07","nav":10.4205,"day_change_pct":0.0192},{"nav_date":"2013-02-06","nav":10.4185,"day_change_pct":0.0202},{"nav_date":"2013-02-05","nav":10.4164,"day_change_pct":-0.0086},{"nav_date":"2013-02-04","nav":10.4173,"day_change_pct":0.0432},{"nav_date":"2013-02-01","nav":10.4128,"day_change_pct":-0.0019},{"nav_date":"2013-01-31","nav":10.413,"day_change_pct":-0.024},{"nav_date":"2013-01-30","nav":10.4155,"day_change_pct":0.0029},{"nav_date":"2013-01-29","nav":10.4152,"day_change_pct":0.0355},{"nav_date":"2013-01-28","nav":10.4115,"day_change_pct":0.0856},{"nav_date":"2013-01-24","nav":10.4026,"day_change_pct":0.0173},{"nav_date":"2013-01-23","nav":10.4008,"day_change_pct":0.0154},{"nav_date":"2013-01-22","nav":10.3992,"day_change_pct":0.0269},{"nav_date":"2013-01-21","nav":10.3964,"day_change_pct":0.0616},{"nav_date":"2013-01-18","nav":10.39,"day_change_pct":0.0202},{"nav_date":"2013-01-17","nav":10.3879,"day_change_pct":-1.8667},{"nav_date":"2013-01-16","nav":10.5855,"day_change_pct":0.0104},{"nav_date":"2013-01-15","nav":10.5844,"day_change_pct":0.0274},{"nav_date":"2013-01-14","nav":10.5815,"day_change_pct":0.0728},{"nav_date":"2013-01-11","nav":10.5738,"day_change_pct":0.0218},{"nav_date":"2013-01-10","nav":10.5715,"day_change_pct":0.0218},{"nav_date":"2013-01-09","nav":10.5692,"day_change_pct":0.0208},{"nav_date":"2013-01-08","nav":10.567,"day_change_pct":0.0227},{"nav_date":"2013-01-07","nav":10.5646,"day_change_pct":0.0682},{"nav_date":"2013-01-04","nav":10.5574,"day_change_pct":0.0275},{"nav_date":"2013-01-03","nav":10.5545,"day_change_pct":0.0284},{"nav_date":"2013-01-02","nav":10.5515,"day_change_pct":0.0322},{"nav_date":"2013-01-01","nav":10.5481,"day_change_pct":0.0294},{"nav_date":"2012-12-31","nav":10.545,"day_change_pct":0.0759},{"nav_date":"2012-12-28","nav":10.537,"day_change_pct":0.0256},{"nav_date":"2012-12-27","nav":10.5343,"day_change_pct":0.0161},{"nav_date":"2012-12-26","nav":10.5326,"day_change_pct":0.0579},{"nav_date":"2012-12-24","nav":10.5265,"day_change_pct":0.0846},{"nav_date":"2012-12-21","nav":10.5176,"day_change_pct":0.0438},{"nav_date":"2012-12-20","nav":10.513,"day_change_pct":0.0181},{"nav_date":"2012-12-19","nav":10.5111,"day_change_pct":0.0152},{"nav_date":"2012-12-18","nav":10.5095,"day_change_pct":0.02},{"nav_date":"2012-12-17","nav":10.5074,"day_change_pct":0.1029},{"nav_date":"2012-12-14","nav":10.4966,"day_change_pct":0.021},{"nav_date":"2012-12-13","nav":10.4944,"day_change_pct":0.0458},{"nav_date":"2012-12-12","nav":10.4896,"day_change_pct":0.0238},{"nav_date":"2012-12-11","nav":10.4871,"day_change_pct":0.0134},{"nav_date":"2012-12-10","nav":10.4857,"day_change_pct":0.0553},{"nav_date":"2012-12-07","nav":10.4799,"day_change_pct":0.0172},{"nav_date":"2012-12-06","nav":10.4781,"day_change_pct":0.0181},{"nav_date":"2012-12-05","nav":10.4762,"day_change_pct":0.0124},{"nav_date":"2012-12-04","nav":10.4749,"day_change_pct":0.0239},{"nav_date":"2012-12-03","nav":10.4724,"day_change_pct":0.0688},{"nav_date":"2012-11-30","nav":10.4652,"day_change_pct":0.0296},{"nav_date":"2012-11-29","nav":10.4621,"day_change_pct":0.0373},{"nav_date":"2012-11-27","nav":10.4582,"day_change_pct":0.0172},{"nav_date":"2012-11-26","nav":10.4564,"day_change_pct":0.0603},{"nav_date":"2012-11-23","nav":10.4501,"day_change_pct":-0.0067},{"nav_date":"2012-11-22","nav":10.4508,"day_change_pct":0.0211},{"nav_date":"2012-11-21","nav":10.4486,"day_change_pct":0.0191},{"nav_date":"2012-11-20","nav":10.4466,"day_change_pct":0.0393},{"nav_date":"2012-11-19","nav":10.4425,"day_change_pct":0.0652},{"nav_date":"2012-11-16","nav":10.4357,"day_change_pct":0.0144},{"nav_date":"2012-11-15","nav":10.4342,"day_change_pct":0.0671},{"nav_date":"2012-11-12","nav":10.4272,"day_change_pct":0.0557},{"nav_date":"2012-11-09","nav":10.4214,"day_change_pct":0.0221},{"nav_date":"2012-11-08","nav":10.4191,"day_change_pct":0.0211},{"nav_date":"2012-11-07","nav":10.4169,"day_change_pct":0.0192},{"nav_date":"2012-11-06","nav":10.4149,"day_change_pct":0.025},{"nav_date":"2012-11-05","nav":10.4123,"day_change_pct":0.0779},{"nav_date":"2012-11-02","nav":10.4042,"day_change_pct":0.0154},{"nav_date":"2012-11-01","nav":10.4026,"day_change_pct":0.0125},{"nav_date":"2012-10-31","nav":10.4013,"day_change_pct":-0.0115},{"nav_date":"2012-10-30","nav":10.4025,"day_change_pct":0.024},{"nav_date":"2012-10-29","nav":10.4,"day_change_pct":0.0799},{"nav_date":"2012-10-25","nav":10.3917,"day_change_pct":0.0202},{"nav_date":"2012-10-23","nav":10.3896,"day_change_pct":0.0241},{"nav_date":"2012-10-22","nav":10.3871,"day_change_pct":0.0597},{"nav_date":"2012-10-19","nav":10.3809,"day_change_pct":0.0116},{"nav_date":"2012-10-18","nav":10.3797,"day_change_pct":0.0308},{"nav_date":"2012-10-17","nav":10.3765,"day_change_pct":0.0029},{"nav_date":"2012-10-16","nav":10.3762,"day_change_pct":0.028},{"nav_date":"2012-10-15","nav":10.3733,"day_change_pct":0.0627},{"nav_date":"2012-10-12","nav":10.3668,"day_change_pct":0.0309},{"nav_date":"2012-10-11","nav":10.3636,"day_change_pct":0.029},{"nav_date":"2012-10-10","nav":10.3606,"day_change_pct":0.0261},{"nav_date":"2012-10-09","nav":10.3579,"day_change_pct":0.0261},{"nav_date":"2012-10-08","nav":10.3552,"day_change_pct":0.0725},{"nav_date":"2012-10-05","nav":10.3477,"day_change_pct":0.0454},{"nav_date":"2012-10-04","nav":10.343,"day_change_pct":0.0745},{"nav_date":"2012-10-03","nav":10.3353,"day_change_pct":0.061},{"nav_date":"2012-10-01","nav":10.329,"day_change_pct":0.0756},{"nav_date":"2012-09-28","nav":10.3212,"day_change_pct":0.0591},{"nav_date":"2012-09-27","nav":10.3151,"day_change_pct":0.0184},{"nav_date":"2012-09-26","nav":10.3132,"day_change_pct":0.0378},{"nav_date":"2012-09-25","nav":10.3093,"day_change_pct":0.0194},{"nav_date":"2012-09-24","nav":10.3073,"day_change_pct":0.0854},{"nav_date":"2012-09-21","nav":10.2985,"day_change_pct":0.0408},{"nav_date":"2012-09-20","nav":10.2943,"day_change_pct":0.0612},{"nav_date":"2012-09-18","nav":10.288,"day_change_pct":0.0185},{"nav_date":"2012-09-17","nav":10.2861,"day_change_pct":0.1187},{"nav_date":"2012-09-14","nav":10.2739,"day_change_pct":0.0458},{"nav_date":"2012-09-13","nav":10.2692,"day_change_pct":0.0341},{"nav_date":"2012-09-12","nav":10.2657,"day_change_pct":0.0351},{"nav_date":"2012-09-11","nav":10.2621,"day_change_pct":0.0156},{"nav_date":"2012-09-10","nav":10.2605,"day_change_pct":0.0468},{"nav_date":"2012-09-07","nav":10.2557,"day_change_pct":0.0312},{"nav_date":"2012-09-06","nav":10.2525,"day_change_pct":0.0312},{"nav_date":"2012-09-05","nav":10.2493,"day_change_pct":0.0439},{"nav_date":"2012-09-04","nav":10.2448,"day_change_pct":0.0205},{"nav_date":"2012-09-03","nav":10.2427,"day_change_pct":0.085},{"nav_date":"2012-08-31","nav":10.234,"day_change_pct":0.0254},{"nav_date":"2012-08-30","nav":10.2314,"day_change_pct":0.0528},{"nav_date":"2012-08-29","nav":10.226,"day_change_pct":0.0225},{"nav_date":"2012-08-28","nav":10.2237,"day_change_pct":0.0088},{"nav_date":"2012-08-27","nav":10.2228,"day_change_pct":0.0548},{"nav_date":"2012-08-24","nav":10.2172,"day_change_pct":0.0284},{"nav_date":"2012-08-23","nav":10.2143,"day_change_pct":0.0274},{"nav_date":"2012-08-22","nav":10.2115,"day_change_pct":0.0451},{"nav_date":"2012-08-21","nav":10.2069,"day_change_pct":0.0922},{"nav_date":"2012-08-17","nav":10.1975,"day_change_pct":0.0334},{"nav_date":"2012-08-16","nav":10.1941,"day_change_pct":0.0461},{"nav_date":"2012-08-14","nav":10.1894,"day_change_pct":0.0187},{"nav_date":"2012-08-13","nav":10.1875,"day_change_pct":0.0648},{"nav_date":"2012-08-10","nav":10.1809,"day_change_pct":-0.0049},{"nav_date":"2012-08-09","nav":10.1814,"day_change_pct":-0.0245},{"nav_date":"2012-08-08","nav":10.1839,"day_change_pct":-0.0079},{"nav_date":"2012-08-07","nav":10.1847,"day_change_pct":0.0639},{"nav_date":"2012-08-06","nav":10.1782,"day_change_pct":0.0767},{"nav_date":"2012-08-03","nav":10.1704,"day_change_pct":0.1083},{"nav_date":"2012-08-02","nav":10.1594,"day_change_pct":0.0463},{"nav_date":"2012-08-01","nav":10.1547,"day_change_pct":0.0364},{"nav_date":"2012-07-31","nav":10.151,"day_change_pct":-0.0167},{"nav_date":"2012-07-30","nav":10.1527,"day_change_pct":0.0749},{"nav_date":"2012-07-27","nav":10.1451,"day_change_pct":0.0227},{"nav_date":"2012-07-26","nav":10.1428,"day_change_pct":0.0148},{"nav_date":"2012-07-25","nav":10.1413,"day_change_pct":0.0454},{"nav_date":"2012-07-24","nav":10.1367,"day_change_pct":0.0385},{"nav_date":"2012-07-23","nav":10.1328,"day_change_pct":0.0632},{"nav_date":"2012-07-20","nav":10.1264,"day_change_pct":0.0464},{"nav_date":"2012-07-19","nav":10.1217,"day_change_pct":0.0425},{"nav_date":"2012-07-18","nav":10.1174,"day_change_pct":0.0643},{"nav_date":"2012-07-17","nav":10.1109,"day_change_pct":0.0287},{"nav_date":"2012-07-16","nav":10.108,"day_change_pct":0.0911},{"nav_date":"2012-07-13","nav":10.0988,"day_change_pct":0.0476},{"nav_date":"2012-07-12","nav":10.094,"day_change_pct":0.0396},{"nav_date":"2012-07-11","nav":10.09,"day_change_pct":-0.004},{"nav_date":"2012-07-10","nav":10.0904,"day_change_pct":-0.0079},{"nav_date":"2012-07-09","nav":10.0912,"day_change_pct":0.0535},{"nav_date":"2012-07-06","nav":10.0858,"day_change_pct":0.0526},{"nav_date":"2012-07-05","nav":10.0805,"day_change_pct":-0.002},{"nav_date":"2012-07-04","nav":10.0807,"day_change_pct":0.1351},{"nav_date":"2012-07-03","nav":10.0671,"day_change_pct":0.0547},{"nav_date":"2012-06-29","nav":10.0616,"day_change_pct":0.0796},{"nav_date":"2012-06-28","nav":10.0536,"day_change_pct":0.0537},{"nav_date":"2012-06-27","nav":10.0482,"day_change_pct":0.0388},{"nav_date":"2012-06-26","nav":10.0443,"day_change_pct":0.0498},{"nav_date":"2012-06-25","nav":10.0393,"day_change_pct":0.0458},{"nav_date":"2012-06-22","nav":10.0347,"day_change_pct":-0.0359},{"nav_date":"2012-06-21","nav":10.0383,"day_change_pct":0.0957},{"nav_date":"2012-06-20","nav":10.0287,"day_change_pct":0.1358},{"nav_date":"2012-06-19","nav":10.0151,"day_change_pct":-0.0309},{"nav_date":"2012-06-18","nav":10.0182,"day_change_pct":0.003},{"nav_date":"2012-06-15","nav":10.0179,"day_change_pct":0.028},{"nav_date":"2012-06-14","nav":10.0151,"day_change_pct":0.028},{"nav_date":"2012-06-13","nav":10.0123,"day_change_pct":0.016},{"nav_date":"2012-06-12","nav":10.0107,"day_change_pct":null}],"total":245,"page":1,"page_size":250}