{"fund_details":{"scheme_code":117424,"scheme_name":"Reliance Fixed Horizon Fund - XXII - Series 9 - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204K01TA8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-06-05","nav":10.0,"day_change_pct":-9.0016},{"nav_date":"2013-06-04","nav":10.9892,"day_change_pct":0.02},{"nav_date":"2013-06-03","nav":10.987,"day_change_pct":0.0628},{"nav_date":"2013-05-31","nav":10.9801,"day_change_pct":0.021},{"nav_date":"2013-05-30","nav":10.9778,"day_change_pct":0.0219},{"nav_date":"2013-05-29","nav":10.9754,"day_change_pct":0.021},{"nav_date":"2013-05-28","nav":10.9731,"day_change_pct":0.021},{"nav_date":"2013-05-27","nav":10.9708,"day_change_pct":0.0629},{"nav_date":"2013-05-24","nav":10.9639,"day_change_pct":0.021},{"nav_date":"2013-05-23","nav":10.9616,"day_change_pct":0.021},{"nav_date":"2013-05-22","nav":10.9593,"day_change_pct":0.0219},{"nav_date":"2013-05-21","nav":10.9569,"day_change_pct":0.021},{"nav_date":"2013-05-20","nav":10.9546,"day_change_pct":0.063},{"nav_date":"2013-05-17","nav":10.9477,"day_change_pct":0.021},{"nav_date":"2013-05-16","nav":10.9454,"day_change_pct":0.021},{"nav_date":"2013-05-15","nav":10.9431,"day_change_pct":0.021},{"nav_date":"2013-05-14","nav":10.9408,"day_change_pct":0.021},{"nav_date":"2013-05-13","nav":10.9385,"day_change_pct":0.064},{"nav_date":"2013-05-10","nav":10.9315,"day_change_pct":0.021},{"nav_date":"2013-05-09","nav":10.9292,"day_change_pct":0.021},{"nav_date":"2013-05-08","nav":10.9269,"day_change_pct":0.0211},{"nav_date":"2013-05-07","nav":10.9246,"day_change_pct":0.0211},{"nav_date":"2013-05-06","nav":10.9223,"day_change_pct":0.065},{"nav_date":"2013-05-03","nav":10.9152,"day_change_pct":0.022},{"nav_date":"2013-05-02","nav":10.9128,"day_change_pct":0.0422},{"nav_date":"2013-04-30","nav":10.9082,"day_change_pct":0.022},{"nav_date":"2013-04-29","nav":10.9058,"day_change_pct":0.0633},{"nav_date":"2013-04-26","nav":10.8989,"day_change_pct":0.0211},{"nav_date":"2013-04-25","nav":10.8966,"day_change_pct":0.045},{"nav_date":"2013-04-23","nav":10.8917,"day_change_pct":0.022},{"nav_date":"2013-04-22","nav":10.8893,"day_change_pct":0.0892},{"nav_date":"2013-04-18","nav":10.8796,"day_change_pct":0.0221},{"nav_date":"2013-04-17","nav":10.8772,"day_change_pct":0.0221},{"nav_date":"2013-04-16","nav":10.8748,"day_change_pct":0.0221},{"nav_date":"2013-04-15","nav":10.8724,"day_change_pct":0.0672},{"nav_date":"2013-04-12","nav":10.8651,"day_change_pct":0.0442},{"nav_date":"2013-04-10","nav":10.8603,"day_change_pct":0.0221},{"nav_date":"2013-04-09","nav":10.8579,"day_change_pct":0.0221},{"nav_date":"2013-04-08","nav":10.8555,"day_change_pct":0.0673},{"nav_date":"2013-04-05","nav":10.8482,"day_change_pct":0.0221},{"nav_date":"2013-04-04","nav":10.8458,"day_change_pct":0.0286},{"nav_date":"2013-04-03","nav":10.8427,"day_change_pct":0.0268},{"nav_date":"2013-04-02","nav":10.8398,"day_change_pct":0.2896},{"nav_date":"2013-03-28","nav":10.8085,"day_change_pct":0.0685},{"nav_date":"2013-03-26","nav":10.8011,"day_change_pct":0.0482},{"nav_date":"2013-03-25","nav":10.7959,"day_change_pct":0.076},{"nav_date":"2013-03-22","nav":10.7877,"day_change_pct":0.0287},{"nav_date":"2013-03-21","nav":10.7846,"day_change_pct":0.0352},{"nav_date":"2013-03-20","nav":10.7808,"day_change_pct":0.0288},{"nav_date":"2013-03-19","nav":10.7777,"day_change_pct":0.026},{"nav_date":"2013-03-18","nav":10.7749,"day_change_pct":0.0771},{"nav_date":"2013-03-15","nav":10.7666,"day_change_pct":0.0288},{"nav_date":"2013-03-14","nav":10.7635,"day_change_pct":0.0297},{"nav_date":"2013-03-13","nav":10.7603,"day_change_pct":0.026},{"nav_date":"2013-03-12","nav":10.7575,"day_change_pct":0.027},{"nav_date":"2013-03-11","nav":10.7546,"day_change_pct":0.0838},{"nav_date":"2013-03-08","nav":10.7456,"day_change_pct":0.0261},{"nav_date":"2013-03-07","nav":10.7428,"day_change_pct":0.0251},{"nav_date":"2013-03-06","nav":10.7401,"day_change_pct":0.0261},{"nav_date":"2013-03-05","nav":10.7373,"day_change_pct":0.027},{"nav_date":"2013-03-04","nav":10.7344,"day_change_pct":0.0792},{"nav_date":"2013-03-01","nav":10.7259,"day_change_pct":0.0317},{"nav_date":"2013-02-28","nav":10.7225,"day_change_pct":0.0168},{"nav_date":"2013-02-27","nav":10.7207,"day_change_pct":0.0187},{"nav_date":"2013-02-26","nav":10.7187,"day_change_pct":0.0037},{"nav_date":"2013-02-25","nav":10.7183,"day_change_pct":0.0756},{"nav_date":"2013-02-22","nav":10.7102,"day_change_pct":0.0364},{"nav_date":"2013-02-21","nav":10.7063,"day_change_pct":0.0252},{"nav_date":"2013-02-20","nav":10.7036,"day_change_pct":0.0486},{"nav_date":"2013-02-18","nav":10.6984,"day_change_pct":0.0645},{"nav_date":"2013-02-15","nav":10.6915,"day_change_pct":0.0009},{"nav_date":"2013-02-14","nav":10.6914,"day_change_pct":-0.0262},{"nav_date":"2013-02-13","nav":10.6942,"day_change_pct":0.0047},{"nav_date":"2013-02-12","nav":10.6937,"day_change_pct":0.0187},{"nav_date":"2013-02-11","nav":10.6917,"day_change_pct":0.0655},{"nav_date":"2013-02-08","nav":10.6847,"day_change_pct":0.0187},{"nav_date":"2013-02-07","nav":10.6827,"day_change_pct":0.0243},{"nav_date":"2013-02-06","nav":10.6801,"day_change_pct":0.0262},{"nav_date":"2013-02-05","nav":10.6773,"day_change_pct":0.0037},{"nav_date":"2013-02-04","nav":10.6769,"day_change_pct":0.0506},{"nav_date":"2013-02-01","nav":10.6715,"day_change_pct":-0.0047},{"nav_date":"2013-01-31","nav":10.672,"day_change_pct":-0.0234},{"nav_date":"2013-01-30","nav":10.6745,"day_change_pct":0.0009},{"nav_date":"2013-01-29","nav":10.6744,"day_change_pct":0.0234},{"nav_date":"2013-01-28","nav":10.6719,"day_change_pct":0.0872},{"nav_date":"2013-01-24","nav":10.6626,"day_change_pct":0.0178},{"nav_date":"2013-01-23","nav":10.6607,"day_change_pct":0.0178},{"nav_date":"2013-01-22","nav":10.6588,"day_change_pct":0.0235},{"nav_date":"2013-01-21","nav":10.6563,"day_change_pct":0.0639},{"nav_date":"2013-01-18","nav":10.6495,"day_change_pct":0.0207},{"nav_date":"2013-01-17","nav":10.6473,"day_change_pct":0.0225},{"nav_date":"2013-01-16","nav":10.6449,"day_change_pct":0.0132},{"nav_date":"2013-01-15","nav":10.6435,"day_change_pct":0.0301},{"nav_date":"2013-01-14","nav":10.6403,"day_change_pct":0.0752},{"nav_date":"2013-01-11","nav":10.6323,"day_change_pct":0.0216},{"nav_date":"2013-01-10","nav":10.63,"day_change_pct":0.0235},{"nav_date":"2013-01-09","nav":10.6275,"day_change_pct":0.0216},{"nav_date":"2013-01-08","nav":10.6252,"day_change_pct":0.0235},{"nav_date":"2013-01-07","nav":10.6227,"day_change_pct":0.0725},{"nav_date":"2013-01-04","nav":10.615,"day_change_pct":0.0264},{"nav_date":"2013-01-03","nav":10.6122,"day_change_pct":0.0264},{"nav_date":"2013-01-02","nav":10.6094,"day_change_pct":0.0311},{"nav_date":"2013-01-01","nav":10.6061,"day_change_pct":0.0302},{"nav_date":"2012-12-31","nav":10.6029,"day_change_pct":0.0755},{"nav_date":"2012-12-28","nav":10.5949,"day_change_pct":0.0208},{"nav_date":"2012-12-27","nav":10.5927,"day_change_pct":0.0151},{"nav_date":"2012-12-26","nav":10.5911,"day_change_pct":0.0652},{"nav_date":"2012-12-24","nav":10.5842,"day_change_pct":0.0737},{"nav_date":"2012-12-21","nav":10.5764,"day_change_pct":0.0407},{"nav_date":"2012-12-20","nav":10.5721,"day_change_pct":0.0085},{"nav_date":"2012-12-19","nav":10.5712,"day_change_pct":0.0104},{"nav_date":"2012-12-18","nav":10.5701,"day_change_pct":0.0161},{"nav_date":"2012-12-17","nav":10.5684,"day_change_pct":0.0814},{"nav_date":"2012-12-14","nav":10.5598,"day_change_pct":0.0085},{"nav_date":"2012-12-13","nav":10.5589,"day_change_pct":0.054},{"nav_date":"2012-12-12","nav":10.5532,"day_change_pct":0.0246},{"nav_date":"2012-12-11","nav":10.5506,"day_change_pct":0.0133},{"nav_date":"2012-12-10","nav":10.5492,"day_change_pct":0.0636},{"nav_date":"2012-12-07","nav":10.5425,"day_change_pct":0.0247},{"nav_date":"2012-12-06","nav":10.5399,"day_change_pct":0.0266},{"nav_date":"2012-12-05","nav":10.5371,"day_change_pct":0.0228},{"nav_date":"2012-12-04","nav":10.5347,"day_change_pct":0.0323},{"nav_date":"2012-12-03","nav":10.5313,"day_change_pct":0.0884},{"nav_date":"2012-11-30","nav":10.522,"day_change_pct":0.0333},{"nav_date":"2012-11-29","nav":10.5185,"day_change_pct":0.0438},{"nav_date":"2012-11-27","nav":10.5139,"day_change_pct":0.0171},{"nav_date":"2012-11-26","nav":10.5121,"day_change_pct":0.0657},{"nav_date":"2012-11-23","nav":10.5052,"day_change_pct":-0.0181},{"nav_date":"2012-11-22","nav":10.5071,"day_change_pct":0.0219},{"nav_date":"2012-11-21","nav":10.5048,"day_change_pct":0.0133},{"nav_date":"2012-11-20","nav":10.5034,"day_change_pct":0.0362},{"nav_date":"2012-11-19","nav":10.4996,"day_change_pct":0.0667},{"nav_date":"2012-11-16","nav":10.4926,"day_change_pct":0.0133},{"nav_date":"2012-11-15","nav":10.4912,"day_change_pct":0.0687},{"nav_date":"2012-11-12","nav":10.484,"day_change_pct":0.0534},{"nav_date":"2012-11-09","nav":10.4784,"day_change_pct":0.0239},{"nav_date":"2012-11-08","nav":10.4759,"day_change_pct":0.021},{"nav_date":"2012-11-07","nav":10.4737,"day_change_pct":0.0172},{"nav_date":"2012-11-06","nav":10.4719,"day_change_pct":0.0306},{"nav_date":"2012-11-05","nav":10.4687,"day_change_pct":0.0755},{"nav_date":"2012-11-02","nav":10.4608,"day_change_pct":0.0143},{"nav_date":"2012-11-01","nav":10.4593,"day_change_pct":0.022},{"nav_date":"2012-10-31","nav":10.457,"day_change_pct":-0.0153},{"nav_date":"2012-10-30","nav":10.4586,"day_change_pct":0.0249},{"nav_date":"2012-10-29","nav":10.456,"day_change_pct":0.0804},{"nav_date":"2012-10-25","nav":10.4476,"day_change_pct":0.023},{"nav_date":"2012-10-23","nav":10.4452,"day_change_pct":0.0211},{"nav_date":"2012-10-22","nav":10.443,"day_change_pct":0.0565},{"nav_date":"2012-10-19","nav":10.4371,"day_change_pct":0.0105},{"nav_date":"2012-10-18","nav":10.436,"day_change_pct":0.0288},{"nav_date":"2012-10-17","nav":10.433,"day_change_pct":0.0316},{"nav_date":"2012-10-16","nav":10.4297,"day_change_pct":0.024},{"nav_date":"2012-10-15","nav":10.4272,"day_change_pct":0.0643},{"nav_date":"2012-10-12","nav":10.4205,"day_change_pct":0.0307},{"nav_date":"2012-10-11","nav":10.4173,"day_change_pct":0.0278},{"nav_date":"2012-10-10","nav":10.4144,"day_change_pct":0.0221},{"nav_date":"2012-10-09","nav":10.4121,"day_change_pct":0.024},{"nav_date":"2012-10-08","nav":10.4096,"day_change_pct":0.0759},{"nav_date":"2012-10-05","nav":10.4017,"day_change_pct":0.0481},{"nav_date":"2012-10-04","nav":10.3967,"day_change_pct":0.0741},{"nav_date":"2012-10-03","nav":10.389,"day_change_pct":0.0703},{"nav_date":"2012-10-01","nav":10.3817,"day_change_pct":0.079},{"nav_date":"2012-09-28","nav":10.3735,"day_change_pct":0.0656},{"nav_date":"2012-09-27","nav":10.3667,"day_change_pct":0.0154},{"nav_date":"2012-09-26","nav":10.3651,"day_change_pct":0.0415},{"nav_date":"2012-09-25","nav":10.3608,"day_change_pct":0.0164},{"nav_date":"2012-09-24","nav":10.3591,"day_change_pct":0.0783},{"nav_date":"2012-09-21","nav":10.351,"day_change_pct":0.0367},{"nav_date":"2012-09-20","nav":10.3472,"day_change_pct":0.0474},{"nav_date":"2012-09-18","nav":10.3423,"day_change_pct":0.0077},{"nav_date":"2012-09-17","nav":10.3415,"day_change_pct":0.1036},{"nav_date":"2012-09-14","nav":10.3308,"day_change_pct":0.0552},{"nav_date":"2012-09-13","nav":10.3251,"day_change_pct":0.0436},{"nav_date":"2012-09-12","nav":10.3206,"day_change_pct":0.0368},{"nav_date":"2012-09-11","nav":10.3168,"day_change_pct":0.0213},{"nav_date":"2012-09-10","nav":10.3146,"day_change_pct":0.0475},{"nav_date":"2012-09-07","nav":10.3097,"day_change_pct":0.0272},{"nav_date":"2012-09-06","nav":10.3069,"day_change_pct":0.0495},{"nav_date":"2012-09-05","nav":10.3018,"day_change_pct":0.0573},{"nav_date":"2012-09-04","nav":10.2959,"day_change_pct":0.0321},{"nav_date":"2012-09-03","nav":10.2926,"day_change_pct":0.1011},{"nav_date":"2012-08-31","nav":10.2822,"day_change_pct":0.0292},{"nav_date":"2012-08-30","nav":10.2792,"day_change_pct":0.0584},{"nav_date":"2012-08-29","nav":10.2732,"day_change_pct":0.0273},{"nav_date":"2012-08-28","nav":10.2704,"day_change_pct":0.0068},{"nav_date":"2012-08-27","nav":10.2697,"day_change_pct":0.0653},{"nav_date":"2012-08-24","nav":10.263,"day_change_pct":0.0234},{"nav_date":"2012-08-23","nav":10.2606,"day_change_pct":0.0292},{"nav_date":"2012-08-22","nav":10.2576,"day_change_pct":0.0361},{"nav_date":"2012-08-21","nav":10.2539,"day_change_pct":0.0986},{"nav_date":"2012-08-17","nav":10.2438,"day_change_pct":0.042},{"nav_date":"2012-08-16","nav":10.2395,"day_change_pct":0.0479},{"nav_date":"2012-08-14","nav":10.2346,"day_change_pct":0.0215},{"nav_date":"2012-08-13","nav":10.2324,"day_change_pct":0.0665},{"nav_date":"2012-08-10","nav":10.2256,"day_change_pct":-0.0049},{"nav_date":"2012-08-09","nav":10.2261,"day_change_pct":-0.0342},{"nav_date":"2012-08-08","nav":10.2296,"day_change_pct":-0.0039},{"nav_date":"2012-08-07","nav":10.23,"day_change_pct":0.0636},{"nav_date":"2012-08-06","nav":10.2235,"day_change_pct":0.0793},{"nav_date":"2012-08-03","nav":10.2154,"day_change_pct":0.1166},{"nav_date":"2012-08-02","nav":10.2035,"day_change_pct":0.0451},{"nav_date":"2012-08-01","nav":10.1989,"day_change_pct":0.0412},{"nav_date":"2012-07-31","nav":10.1947,"day_change_pct":-0.0177},{"nav_date":"2012-07-30","nav":10.1965,"day_change_pct":0.0775},{"nav_date":"2012-07-27","nav":10.1886,"day_change_pct":0.0236},{"nav_date":"2012-07-26","nav":10.1862,"day_change_pct":0.0157},{"nav_date":"2012-07-25","nav":10.1846,"day_change_pct":0.0452},{"nav_date":"2012-07-24","nav":10.18,"day_change_pct":0.0442},{"nav_date":"2012-07-23","nav":10.1755,"day_change_pct":0.0679},{"nav_date":"2012-07-20","nav":10.1686,"day_change_pct":0.06},{"nav_date":"2012-07-19","nav":10.1625,"day_change_pct":0.0404},{"nav_date":"2012-07-18","nav":10.1584,"day_change_pct":0.0739},{"nav_date":"2012-07-17","nav":10.1509,"day_change_pct":0.0325},{"nav_date":"2012-07-16","nav":10.1476,"day_change_pct":0.1065},{"nav_date":"2012-07-13","nav":10.1368,"day_change_pct":0.0375},{"nav_date":"2012-07-12","nav":10.133,"day_change_pct":0.0474},{"nav_date":"2012-07-11","nav":10.1282,"day_change_pct":-0.0049},{"nav_date":"2012-07-10","nav":10.1287,"day_change_pct":-0.0079},{"nav_date":"2012-07-09","nav":10.1295,"day_change_pct":0.0573},{"nav_date":"2012-07-06","nav":10.1237,"day_change_pct":0.0524},{"nav_date":"2012-07-05","nav":10.1184,"day_change_pct":-0.001},{"nav_date":"2012-07-04","nav":10.1185,"day_change_pct":0.1465},{"nav_date":"2012-07-03","nav":10.1037,"day_change_pct":0.0654},{"nav_date":"2012-06-29","nav":10.0971,"day_change_pct":0.0793},{"nav_date":"2012-06-28","nav":10.0891,"day_change_pct":0.0545},{"nav_date":"2012-06-27","nav":10.0836,"day_change_pct":0.0397},{"nav_date":"2012-06-26","nav":10.0796,"day_change_pct":0.0625},{"nav_date":"2012-06-25","nav":10.0733,"day_change_pct":0.0666},{"nav_date":"2012-06-22","nav":10.0666,"day_change_pct":-0.0169},{"nav_date":"2012-06-21","nav":10.0683,"day_change_pct":0.1024},{"nav_date":"2012-06-20","nav":10.058,"day_change_pct":0.1603},{"nav_date":"2012-06-19","nav":10.0419,"day_change_pct":-0.0388},{"nav_date":"2012-06-18","nav":10.0458,"day_change_pct":-0.1054},{"nav_date":"2012-06-15","nav":10.0564,"day_change_pct":0.004},{"nav_date":"2012-06-14","nav":10.056,"day_change_pct":0.0159},{"nav_date":"2012-06-13","nav":10.0544,"day_change_pct":0.2113},{"nav_date":"2012-06-12","nav":10.0332,"day_change_pct":0.0399},{"nav_date":"2012-06-11","nav":10.0292,"day_change_pct":0.0469},{"nav_date":"2012-06-08","nav":10.0245,"day_change_pct":0.0979},{"nav_date":"2012-06-07","nav":10.0147,"day_change_pct":0.039},{"nav_date":"2012-06-06","nav":10.0108,"day_change_pct":null}],"total":241,"page":1,"page_size":250}