{"fund_details":{"scheme_code":117415,"scheme_name":"Tata Capital Protection Oriented Fund Series I -3 years  -Dividend Payout","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF277K01Y03","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-06-22","nav":10.0218,"day_change_pct":0.0369},{"nav_date":"2015-06-19","nav":10.0181,"day_change_pct":0.012},{"nav_date":"2015-06-18","nav":10.0169,"day_change_pct":0.012},{"nav_date":"2015-06-17","nav":10.0157,"day_change_pct":0.012},{"nav_date":"2015-06-16","nav":10.0145,"day_change_pct":0.012},{"nav_date":"2015-06-15","nav":10.0133,"day_change_pct":0.036},{"nav_date":"2015-06-12","nav":10.0097,"day_change_pct":0.012},{"nav_date":"2015-06-11","nav":10.0085,"day_change_pct":0.005},{"nav_date":"2015-06-10","nav":10.008,"day_change_pct":0.013},{"nav_date":"2015-06-09","nav":10.0067,"day_change_pct":0.013},{"nav_date":"2015-06-08","nav":10.0054,"day_change_pct":0.039},{"nav_date":"2015-06-05","nav":10.0015,"day_change_pct":0.015},{"nav_date":"2015-06-04","nav":10.0,"day_change_pct":-25.6262},{"nav_date":"2015-06-03","nav":13.4456,"day_change_pct":0.0119},{"nav_date":"2015-06-02","nav":13.444,"day_change_pct":-0.078},{"nav_date":"2015-06-01","nav":13.4545,"day_change_pct":-0.2099},{"nav_date":"2015-05-29","nav":13.4828,"day_change_pct":0.258},{"nav_date":"2015-05-28","nav":13.4481,"day_change_pct":0.0104},{"nav_date":"2015-05-27","nav":13.4467,"day_change_pct":0.0171},{"nav_date":"2015-05-26","nav":13.4444,"day_change_pct":0.029},{"nav_date":"2015-05-25","nav":13.4405,"day_change_pct":0.0097},{"nav_date":"2015-05-22","nav":13.4392,"day_change_pct":0.1095},{"nav_date":"2015-05-21","nav":13.4245,"day_change_pct":0.0067},{"nav_date":"2015-05-20","nav":13.4236,"day_change_pct":0.1171},{"nav_date":"2015-05-19","nav":13.4079,"day_change_pct":0.0373},{"nav_date":"2015-05-18","nav":13.4029,"day_change_pct":0.2123},{"nav_date":"2015-05-15","nav":13.3745,"day_change_pct":0.0314},{"nav_date":"2015-05-14","nav":13.3703,"day_change_pct":0.0217},{"nav_date":"2015-05-13","nav":13.3674,"day_change_pct":0.2761},{"nav_date":"2015-05-12","nav":13.3306,"day_change_pct":-0.323},{"nav_date":"2015-05-11","nav":13.3738,"day_change_pct":0.3241},{"nav_date":"2015-05-08","nav":13.3306,"day_change_pct":0.3697},{"nav_date":"2015-05-07","nav":13.2815,"day_change_pct":-0.3623},{"nav_date":"2015-05-06","nav":13.3298,"day_change_pct":-0.4652},{"nav_date":"2015-05-05","nav":13.3921,"day_change_pct":0.3815},{"nav_date":"2015-04-30","nav":13.3412,"day_change_pct":-0.0629},{"nav_date":"2015-04-29","nav":13.3496,"day_change_pct":0.2938},{"nav_date":"2015-04-28","nav":13.3105,"day_change_pct":0.2501},{"nav_date":"2015-04-27","nav":13.2773,"day_change_pct":-0.4431},{"nav_date":"2015-04-24","nav":13.3364,"day_change_pct":-0.5607},{"nav_date":"2015-04-23","nav":13.4116,"day_change_pct":0.0545},{"nav_date":"2015-04-22","nav":13.4043,"day_change_pct":0.0358},{"nav_date":"2015-04-21","nav":13.3995,"day_change_pct":-0.181},{"nav_date":"2015-04-20","nav":13.4238,"day_change_pct":-0.3178},{"nav_date":"2015-04-17","nav":13.4666,"day_change_pct":-0.3596},{"nav_date":"2015-04-16","nav":13.5152,"day_change_pct":-0.2899},{"nav_date":"2015-04-15","nav":13.5545,"day_change_pct":-0.1709},{"nav_date":"2015-04-13","nav":13.5777,"day_change_pct":0.0022},{"nav_date":"2015-04-10","nav":13.5774,"day_change_pct":-0.1273},{"nav_date":"2015-04-09","nav":13.5947,"day_change_pct":0.123},{"nav_date":"2015-04-08","nav":13.578,"day_change_pct":0.2429},{"nav_date":"2015-04-07","nav":13.5451,"day_change_pct":0.1086},{"nav_date":"2015-04-06","nav":13.5304,"day_change_pct":0.4932},{"nav_date":"2015-03-31","nav":13.464,"day_change_pct":0.0595},{"nav_date":"2015-03-30","nav":13.456,"day_change_pct":0.5327},{"nav_date":"2015-03-27","nav":13.3847,"day_change_pct":-0.0523},{"nav_date":"2015-03-26","nav":13.3917,"day_change_pct":-0.326},{"nav_date":"2015-03-25","nav":13.4355,"day_change_pct":0.041},{"nav_date":"2015-03-24","nav":13.43,"day_change_pct":-0.0662},{"nav_date":"2015-03-23","nav":13.4389,"day_change_pct":-0.3685},{"nav_date":"2015-03-20","nav":13.4886,"day_change_pct":-0.2942},{"nav_date":"2015-03-19","nav":13.5284,"day_change_pct":-0.0739},{"nav_date":"2015-03-18","nav":13.5384,"day_change_pct":0.1013},{"nav_date":"2015-03-17","nav":13.5247,"day_change_pct":0.2357},{"nav_date":"2015-03-16","nav":13.4929,"day_change_pct":0.095},{"nav_date":"2015-03-13","nav":13.4801,"day_change_pct":-0.0949},{"nav_date":"2015-03-12","nav":13.4929,"day_change_pct":0.3249},{"nav_date":"2015-03-11","nav":13.4492,"day_change_pct":-0.0164},{"nav_date":"2015-03-10","nav":13.4514,"day_change_pct":-0.1284},{"nav_date":"2015-03-09","nav":13.4687,"day_change_pct":-0.3064},{"nav_date":"2015-03-05","nav":13.5101,"day_change_pct":0.2955},{"nav_date":"2015-03-04","nav":13.4703,"day_change_pct":-0.1386},{"nav_date":"2015-03-03","nav":13.489,"day_change_pct":0.0883},{"nav_date":"2015-03-02","nav":13.4771,"day_change_pct":0.4532},{"nav_date":"2015-02-27","nav":13.4163,"day_change_pct":0.4492},{"nav_date":"2015-02-26","nav":13.3563,"day_change_pct":-0.204},{"nav_date":"2015-02-25","nav":13.3836,"day_change_pct":0.0037},{"nav_date":"2015-02-24","nav":13.3831,"day_change_pct":-0.0582},{"nav_date":"2015-02-23","nav":13.3909,"day_change_pct":-0.2079},{"nav_date":"2015-02-20","nav":13.4188,"day_change_pct":0.0328},{"nav_date":"2015-02-18","nav":13.4144,"day_change_pct":0.1875},{"nav_date":"2015-02-16","nav":13.3893,"day_change_pct":-0.0478},{"nav_date":"2015-02-13","nav":13.3957,"day_change_pct":0.202},{"nav_date":"2015-02-12","nav":13.3687,"day_change_pct":0.3777},{"nav_date":"2015-02-11","nav":13.3184,"day_change_pct":0.2393},{"nav_date":"2015-02-10","nav":13.2866,"day_change_pct":0.0384},{"nav_date":"2015-02-09","nav":13.2815,"day_change_pct":-0.1579},{"nav_date":"2015-02-06","nav":13.3025,"day_change_pct":-0.0916},{"nav_date":"2015-02-05","nav":13.3147,"day_change_pct":0.1007},{"nav_date":"2015-02-04","nav":13.3013,"day_change_pct":-0.1711},{"nav_date":"2015-02-03","nav":13.3241,"day_change_pct":-0.066},{"nav_date":"2015-02-02","nav":13.3329,"day_change_pct":0.1352},{"nav_date":"2015-01-30","nav":13.3149,"day_change_pct":-0.0465},{"nav_date":"2015-01-29","nav":13.3211,"day_change_pct":0.1308},{"nav_date":"2015-01-28","nav":13.3037,"day_change_pct":0.1883},{"nav_date":"2015-01-27","nav":13.2787,"day_change_pct":0.5254},{"nav_date":"2015-01-23","nav":13.2093,"day_change_pct":-0.0235},{"nav_date":"2015-01-22","nav":13.2124,"day_change_pct":0.261},{"nav_date":"2015-01-21","nav":13.178,"day_change_pct":-0.0857},{"nav_date":"2015-01-20","nav":13.1893,"day_change_pct":0.2089},{"nav_date":"2015-01-19","nav":13.1618,"day_change_pct":0.156},{"nav_date":"2015-01-16","nav":13.1413,"day_change_pct":0.1105},{"nav_date":"2015-01-15","nav":13.1268,"day_change_pct":0.3555},{"nav_date":"2015-01-14","nav":13.0803,"day_change_pct":-0.0596},{"nav_date":"2015-01-13","nav":13.0881,"day_change_pct":0.1377},{"nav_date":"2015-01-12","nav":13.0701,"day_change_pct":0.1594},{"nav_date":"2015-01-09","nav":13.0493,"day_change_pct":0.0291},{"nav_date":"2015-01-08","nav":13.0455,"day_change_pct":0.276},{"nav_date":"2015-01-07","nav":13.0096,"day_change_pct":0.0608},{"nav_date":"2015-01-06","nav":13.0017,"day_change_pct":-0.5043},{"nav_date":"2015-01-05","nav":13.0676,"day_change_pct":0.013},{"nav_date":"2015-01-02","nav":13.0659,"day_change_pct":0.2317},{"nav_date":"2015-01-01","nav":13.0357,"day_change_pct":0.1244},{"nav_date":"2014-12-31","nav":13.0195,"day_change_pct":0.1739},{"nav_date":"2014-12-30","nav":12.9969,"day_change_pct":0.0246},{"nav_date":"2014-12-29","nav":12.9937,"day_change_pct":0.148},{"nav_date":"2014-12-26","nav":12.9745,"day_change_pct":0.0602},{"nav_date":"2014-12-24","nav":12.9667,"day_change_pct":-0.0886},{"nav_date":"2014-12-23","nav":12.9782,"day_change_pct":0.0393},{"nav_date":"2014-12-22","nav":12.9731,"day_change_pct":0.0679},{"nav_date":"2014-12-19","nav":12.9643,"day_change_pct":0.1862},{"nav_date":"2014-12-18","nav":12.9402,"day_change_pct":0.2992},{"nav_date":"2014-12-17","nav":12.9016,"day_change_pct":0.0155},{"nav_date":"2014-12-16","nav":12.8996,"day_change_pct":-0.2683},{"nav_date":"2014-12-15","nav":12.9343,"day_change_pct":-0.0193},{"nav_date":"2014-12-12","nav":12.9368,"day_change_pct":-0.3635},{"nav_date":"2014-12-11","nav":12.984,"day_change_pct":-0.1707},{"nav_date":"2014-12-10","nav":13.0062,"day_change_pct":0.1602},{"nav_date":"2014-12-09","nav":12.9854,"day_change_pct":-0.1092},{"nav_date":"2014-12-08","nav":12.9996,"day_change_pct":-0.2547},{"nav_date":"2014-12-05","nav":13.0328,"day_change_pct":-0.2197},{"nav_date":"2014-12-04","nav":13.0615,"day_change_pct":0.1357},{"nav_date":"2014-12-03","nav":13.0438,"day_change_pct":0.2683},{"nav_date":"2014-12-02","nav":13.0089,"day_change_pct":-0.0223},{"nav_date":"2014-12-01","nav":13.0118,"day_change_pct":0.0369},{"nav_date":"2014-11-28","nav":13.007,"day_change_pct":0.2876},{"nav_date":"2014-11-27","nav":12.9697,"day_change_pct":0.1034},{"nav_date":"2014-11-26","nav":12.9563,"day_change_pct":-0.0247},{"nav_date":"2014-11-25","nav":12.9595,"day_change_pct":-0.1379},{"nav_date":"2014-11-24","nav":12.9774,"day_change_pct":0.1397},{"nav_date":"2014-11-21","nav":12.9593,"day_change_pct":0.0826},{"nav_date":"2014-11-20","nav":12.9486,"day_change_pct":0.0015},{"nav_date":"2014-11-19","nav":12.9484,"day_change_pct":-0.0679},{"nav_date":"2014-11-18","nav":12.9572,"day_change_pct":-0.0332},{"nav_date":"2014-11-17","nav":12.9615,"day_change_pct":0.1615},{"nav_date":"2014-11-14","nav":12.9406,"day_change_pct":-0.0394},{"nav_date":"2014-11-13","nav":12.9457,"day_change_pct":-0.0548},{"nav_date":"2014-11-12","nav":12.9528,"day_change_pct":0.1934},{"nav_date":"2014-11-11","nav":12.9278,"day_change_pct":0.1868},{"nav_date":"2014-11-10","nav":12.9037,"day_change_pct":-0.0031},{"nav_date":"2014-11-07","nav":12.9041,"day_change_pct":0.1459},{"nav_date":"2014-11-05","nav":12.8853,"day_change_pct":0.2037},{"nav_date":"2014-11-03","nav":12.8591,"day_change_pct":0.1238},{"nav_date":"2014-10-31","nav":12.8432,"day_change_pct":0.3736},{"nav_date":"2014-10-30","nav":12.7954,"day_change_pct":0.1958},{"nav_date":"2014-10-29","nav":12.7704,"day_change_pct":0.2221},{"nav_date":"2014-10-28","nav":12.7421,"day_change_pct":0.0864},{"nav_date":"2014-10-27","nav":12.7311,"day_change_pct":0.0723},{"nav_date":"2014-10-22","nav":12.7219,"day_change_pct":0.1362},{"nav_date":"2014-10-21","nav":12.7046,"day_change_pct":0.1182},{"nav_date":"2014-10-20","nav":12.6896,"day_change_pct":0.2441},{"nav_date":"2014-10-17","nav":12.6587,"day_change_pct":0.0482},{"nav_date":"2014-10-16","nav":12.6526,"day_change_pct":-0.279},{"nav_date":"2014-10-14","nav":12.688,"day_change_pct":0.0678},{"nav_date":"2014-10-13","nav":12.6794,"day_change_pct":0.1999},{"nav_date":"2014-10-10","nav":12.6541,"day_change_pct":-0.161},{"nav_date":"2014-10-09","nav":12.6745,"day_change_pct":0.4167},{"nav_date":"2014-10-08","nav":12.6219,"day_change_pct":-0.0523},{"nav_date":"2014-10-07","nav":12.6285,"day_change_pct":-0.1068},{"nav_date":"2014-10-01","nav":12.642,"day_change_pct":-0.0387},{"nav_date":"2014-09-30","nav":12.6469,"day_change_pct":0.004},{"nav_date":"2014-09-29","nav":12.6464,"day_change_pct":0.0799},{"nav_date":"2014-09-26","nav":12.6363,"day_change_pct":0.269},{"nav_date":"2014-09-25","nav":12.6024,"day_change_pct":-0.3101},{"nav_date":"2014-09-24","nav":12.6416,"day_change_pct":-0.1658},{"nav_date":"2014-09-23","nav":12.6626,"day_change_pct":-0.2434},{"nav_date":"2014-09-22","nav":12.6935,"day_change_pct":0.011},{"nav_date":"2014-09-19","nav":12.6921,"day_change_pct":0.0481},{"nav_date":"2014-09-18","nav":12.686,"day_change_pct":0.3457},{"nav_date":"2014-09-17","nav":12.6423,"day_change_pct":0.0451},{"nav_date":"2014-09-16","nav":12.6366,"day_change_pct":-0.3949},{"nav_date":"2014-09-15","nav":12.6867,"day_change_pct":0.0252},{"nav_date":"2014-09-12","nav":12.6835,"day_change_pct":0.0402},{"nav_date":"2014-09-11","nav":12.6784,"day_change_pct":0.2388},{"nav_date":"2014-09-10","nav":12.6482,"day_change_pct":-0.0624},{"nav_date":"2014-09-09","nav":12.6561,"day_change_pct":0.0696},{"nav_date":"2014-09-08","nav":12.6473,"day_change_pct":0.2767},{"nav_date":"2014-09-05","nav":12.6124,"day_change_pct":-0.0483},{"nav_date":"2014-09-04","nav":12.6185,"day_change_pct":-0.0214},{"nav_date":"2014-09-03","nav":12.6212,"day_change_pct":0.1238},{"nav_date":"2014-09-02","nav":12.6056,"day_change_pct":0.0778},{"nav_date":"2014-09-01","nav":12.5958,"day_change_pct":0.2403},{"nav_date":"2014-08-28","nav":12.5656,"day_change_pct":0.0247},{"nav_date":"2014-08-27","nav":12.5625,"day_change_pct":0.1619},{"nav_date":"2014-08-26","nav":12.5422,"day_change_pct":-0.0829},{"nav_date":"2014-08-25","nav":12.5526,"day_change_pct":0.0112},{"nav_date":"2014-08-22","nav":12.5512,"day_change_pct":0.0367},{"nav_date":"2014-08-21","nav":12.5466,"day_change_pct":0.1389},{"nav_date":"2014-08-20","nav":12.5292,"day_change_pct":-0.0917},{"nav_date":"2014-08-19","nav":12.5407,"day_change_pct":0.5138},{"nav_date":"2014-08-14","nav":12.4766,"day_change_pct":0.2314},{"nav_date":"2014-08-13","nav":12.4478,"day_change_pct":-0.1636},{"nav_date":"2014-08-12","nav":12.4682,"day_change_pct":0.1816},{"nav_date":"2014-08-11","nav":12.4456,"day_change_pct":0.1658},{"nav_date":"2014-08-08","nav":12.425,"day_change_pct":-0.3065},{"nav_date":"2014-08-07","nav":12.4632,"day_change_pct":-0.0449},{"nav_date":"2014-08-06","nav":12.4688,"day_change_pct":-0.1306},{"nav_date":"2014-08-05","nav":12.4851,"day_change_pct":0.1259},{"nav_date":"2014-08-04","nav":12.4694,"day_change_pct":0.1824},{"nav_date":"2014-08-01","nav":12.4467,"day_change_pct":-0.2764},{"nav_date":"2014-07-31","nav":12.4812,"day_change_pct":-0.1504},{"nav_date":"2014-07-30","nav":12.5,"day_change_pct":0.0769},{"nav_date":"2014-07-28","nav":12.4904,"day_change_pct":-0.0552},{"nav_date":"2014-07-25","nav":12.4973,"day_change_pct":-0.2745},{"nav_date":"2014-07-24","nav":12.5317,"day_change_pct":0.0783},{"nav_date":"2014-07-23","nav":12.5219,"day_change_pct":0.0863},{"nav_date":"2014-07-22","nav":12.5111,"day_change_pct":0.0864},{"nav_date":"2014-07-21","nav":12.5003,"day_change_pct":0.1097},{"nav_date":"2014-07-18","nav":12.4866,"day_change_pct":0.0962},{"nav_date":"2014-07-17","nav":12.4746,"day_change_pct":0.1542},{"nav_date":"2014-07-16","nav":12.4554,"day_change_pct":0.2431},{"nav_date":"2014-07-15","nav":12.4252,"day_change_pct":0.4146},{"nav_date":"2014-07-14","nav":12.3739,"day_change_pct":0.0226},{"nav_date":"2014-07-11","nav":12.3711,"day_change_pct":-0.5131},{"nav_date":"2014-07-10","nav":12.4349,"day_change_pct":0.07},{"nav_date":"2014-07-09","nav":12.4262,"day_change_pct":-0.1775},{"nav_date":"2014-07-08","nav":12.4483,"day_change_pct":-0.6417},{"nav_date":"2014-07-07","nav":12.5287,"day_change_pct":0.1255},{"nav_date":"2014-07-04","nav":12.513,"day_change_pct":0.1505},{"nav_date":"2014-07-03","nav":12.4942,"day_change_pct":-0.0784},{"nav_date":"2014-07-02","nav":12.504,"day_change_pct":0.3974},{"nav_date":"2014-06-30","nav":12.4545,"day_change_pct":0.3804},{"nav_date":"2014-06-27","nav":12.4073,"day_change_pct":0.0387},{"nav_date":"2014-06-26","nav":12.4025,"day_change_pct":-0.1095},{"nav_date":"2014-06-25","nav":12.4161,"day_change_pct":0.0121},{"nav_date":"2014-06-24","nav":12.4146,"day_change_pct":0.2511},{"nav_date":"2014-06-23","nav":12.3835,"day_change_pct":0.0606},{"nav_date":"2014-06-20","nav":12.376,"day_change_pct":-0.1323},{"nav_date":"2014-06-19","nav":12.3924,"day_change_pct":-0.0573},{"nav_date":"2014-06-18","nav":12.3995,"day_change_pct":-0.2446},{"nav_date":"2014-06-17","nav":12.4299,"day_change_pct":0.4656},{"nav_date":"2014-06-16","nav":12.3723,"day_change_pct":-0.0493},{"nav_date":"2014-06-13","nav":12.3784,"day_change_pct":-0.3349},{"nav_date":"2014-06-12","nav":12.42,"day_change_pct":0.104},{"nav_date":"2014-06-11","nav":12.4071,"day_change_pct":-0.234},{"nav_date":"2014-06-10","nav":12.4362,"day_change_pct":-0.0418},{"nav_date":"2014-06-09","nav":12.4414,"day_change_pct":0.3719},{"nav_date":"2014-06-06","nav":12.3953,"day_change_pct":0.4075},{"nav_date":"2014-06-05","nav":12.345,"day_change_pct":0.1346},{"nav_date":"2014-06-04","nav":12.3284,"day_change_pct":0.2619}],"total":728,"page":1,"page_size":250}