{"fund_details":{"scheme_code":117414,"scheme_name":"Tata Capital Protection Oriented Fund Series I -3 years  -Growth","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF277K01Y11","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-06-22","nav":13.4763,"day_change_pct":0.0364},{"nav_date":"2015-06-19","nav":13.4714,"day_change_pct":0.0126},{"nav_date":"2015-06-18","nav":13.4697,"day_change_pct":0.0111},{"nav_date":"2015-06-17","nav":13.4682,"day_change_pct":0.0126},{"nav_date":"2015-06-16","nav":13.4665,"day_change_pct":0.0126},{"nav_date":"2015-06-15","nav":13.4648,"day_change_pct":0.0357},{"nav_date":"2015-06-12","nav":13.46,"day_change_pct":0.0119},{"nav_date":"2015-06-11","nav":13.4584,"day_change_pct":0.0045},{"nav_date":"2015-06-10","nav":13.4578,"day_change_pct":0.0134},{"nav_date":"2015-06-09","nav":13.456,"day_change_pct":0.0134},{"nav_date":"2015-06-08","nav":13.4542,"day_change_pct":0.0387},{"nav_date":"2015-06-05","nav":13.449,"day_change_pct":0.0134},{"nav_date":"2015-06-04","nav":13.4472,"day_change_pct":0.0126},{"nav_date":"2015-06-03","nav":13.4455,"day_change_pct":0.0119},{"nav_date":"2015-06-02","nav":13.4439,"day_change_pct":-0.0788},{"nav_date":"2015-06-01","nav":13.4545,"day_change_pct":-0.2092},{"nav_date":"2015-05-29","nav":13.4827,"day_change_pct":0.258},{"nav_date":"2015-05-28","nav":13.448,"day_change_pct":0.0104},{"nav_date":"2015-05-27","nav":13.4466,"day_change_pct":0.0171},{"nav_date":"2015-05-26","nav":13.4443,"day_change_pct":0.029},{"nav_date":"2015-05-25","nav":13.4404,"day_change_pct":0.0097},{"nav_date":"2015-05-22","nav":13.4391,"day_change_pct":0.1095},{"nav_date":"2015-05-21","nav":13.4244,"day_change_pct":0.0067},{"nav_date":"2015-05-20","nav":13.4235,"day_change_pct":0.1171},{"nav_date":"2015-05-19","nav":13.4078,"day_change_pct":0.0373},{"nav_date":"2015-05-18","nav":13.4028,"day_change_pct":0.2123},{"nav_date":"2015-05-15","nav":13.3744,"day_change_pct":0.0314},{"nav_date":"2015-05-14","nav":13.3702,"day_change_pct":0.0217},{"nav_date":"2015-05-13","nav":13.3673,"day_change_pct":0.2761},{"nav_date":"2015-05-12","nav":13.3305,"day_change_pct":-0.323},{"nav_date":"2015-05-11","nav":13.3737,"day_change_pct":0.3241},{"nav_date":"2015-05-08","nav":13.3305,"day_change_pct":0.3689},{"nav_date":"2015-05-07","nav":13.2815,"day_change_pct":-0.3616},{"nav_date":"2015-05-06","nav":13.3297,"day_change_pct":-0.4652},{"nav_date":"2015-05-05","nav":13.392,"day_change_pct":0.3815},{"nav_date":"2015-04-30","nav":13.3411,"day_change_pct":-0.0629},{"nav_date":"2015-04-29","nav":13.3495,"day_change_pct":0.2938},{"nav_date":"2015-04-28","nav":13.3104,"day_change_pct":0.2501},{"nav_date":"2015-04-27","nav":13.2772,"day_change_pct":-0.4432},{"nav_date":"2015-04-24","nav":13.3363,"day_change_pct":-0.5607},{"nav_date":"2015-04-23","nav":13.4115,"day_change_pct":0.0545},{"nav_date":"2015-04-22","nav":13.4042,"day_change_pct":0.0358},{"nav_date":"2015-04-21","nav":13.3994,"day_change_pct":-0.1818},{"nav_date":"2015-04-20","nav":13.4238,"day_change_pct":-0.3171},{"nav_date":"2015-04-17","nav":13.4665,"day_change_pct":-0.3596},{"nav_date":"2015-04-16","nav":13.5151,"day_change_pct":-0.2899},{"nav_date":"2015-04-15","nav":13.5544,"day_change_pct":-0.1709},{"nav_date":"2015-04-13","nav":13.5776,"day_change_pct":0.0015},{"nav_date":"2015-04-10","nav":13.5774,"day_change_pct":-0.1265},{"nav_date":"2015-04-09","nav":13.5946,"day_change_pct":0.123},{"nav_date":"2015-04-08","nav":13.5779,"day_change_pct":0.2422},{"nav_date":"2015-04-07","nav":13.5451,"day_change_pct":0.1094},{"nav_date":"2015-04-06","nav":13.5303,"day_change_pct":0.4932},{"nav_date":"2015-03-31","nav":13.4639,"day_change_pct":0.0587},{"nav_date":"2015-03-30","nav":13.456,"day_change_pct":0.5334},{"nav_date":"2015-03-27","nav":13.3846,"day_change_pct":-0.0523},{"nav_date":"2015-03-26","nav":13.3916,"day_change_pct":-0.326},{"nav_date":"2015-03-25","nav":13.4354,"day_change_pct":0.041},{"nav_date":"2015-03-24","nav":13.4299,"day_change_pct":-0.0662},{"nav_date":"2015-03-23","nav":13.4388,"day_change_pct":-0.3685},{"nav_date":"2015-03-20","nav":13.4885,"day_change_pct":-0.2942},{"nav_date":"2015-03-19","nav":13.5283,"day_change_pct":-0.0739},{"nav_date":"2015-03-18","nav":13.5383,"day_change_pct":0.1013},{"nav_date":"2015-03-17","nav":13.5246,"day_change_pct":0.2357},{"nav_date":"2015-03-16","nav":13.4928,"day_change_pct":0.0942},{"nav_date":"2015-03-13","nav":13.4801,"day_change_pct":-0.0941},{"nav_date":"2015-03-12","nav":13.4928,"day_change_pct":0.3249},{"nav_date":"2015-03-11","nav":13.4491,"day_change_pct":-0.0164},{"nav_date":"2015-03-10","nav":13.4513,"day_change_pct":-0.1284},{"nav_date":"2015-03-09","nav":13.4686,"day_change_pct":-0.3064},{"nav_date":"2015-03-05","nav":13.51,"day_change_pct":0.2955},{"nav_date":"2015-03-04","nav":13.4702,"day_change_pct":-0.1386},{"nav_date":"2015-03-03","nav":13.4889,"day_change_pct":0.0883},{"nav_date":"2015-03-02","nav":13.477,"day_change_pct":0.4524},{"nav_date":"2015-02-27","nav":13.4163,"day_change_pct":0.45},{"nav_date":"2015-02-26","nav":13.3562,"day_change_pct":-0.204},{"nav_date":"2015-02-25","nav":13.3835,"day_change_pct":0.0037},{"nav_date":"2015-02-24","nav":13.383,"day_change_pct":-0.0582},{"nav_date":"2015-02-23","nav":13.3908,"day_change_pct":-0.2079},{"nav_date":"2015-02-20","nav":13.4187,"day_change_pct":0.0328},{"nav_date":"2015-02-18","nav":13.4143,"day_change_pct":0.1875},{"nav_date":"2015-02-16","nav":13.3892,"day_change_pct":-0.0478},{"nav_date":"2015-02-13","nav":13.3956,"day_change_pct":0.202},{"nav_date":"2015-02-12","nav":13.3686,"day_change_pct":0.3777},{"nav_date":"2015-02-11","nav":13.3183,"day_change_pct":0.2393},{"nav_date":"2015-02-10","nav":13.2865,"day_change_pct":0.0384},{"nav_date":"2015-02-09","nav":13.2814,"day_change_pct":-0.1579},{"nav_date":"2015-02-06","nav":13.3024,"day_change_pct":-0.0916},{"nav_date":"2015-02-05","nav":13.3146,"day_change_pct":0.1007},{"nav_date":"2015-02-04","nav":13.3012,"day_change_pct":-0.1711},{"nav_date":"2015-02-03","nav":13.324,"day_change_pct":-0.066},{"nav_date":"2015-02-02","nav":13.3328,"day_change_pct":0.1352},{"nav_date":"2015-01-30","nav":13.3148,"day_change_pct":-0.0465},{"nav_date":"2015-01-29","nav":13.321,"day_change_pct":0.13},{"nav_date":"2015-01-28","nav":13.3037,"day_change_pct":0.189},{"nav_date":"2015-01-27","nav":13.2786,"day_change_pct":0.5246},{"nav_date":"2015-01-23","nav":13.2093,"day_change_pct":-0.0227},{"nav_date":"2015-01-22","nav":13.2123,"day_change_pct":0.261},{"nav_date":"2015-01-21","nav":13.1779,"day_change_pct":-0.0857},{"nav_date":"2015-01-20","nav":13.1892,"day_change_pct":0.2089},{"nav_date":"2015-01-19","nav":13.1617,"day_change_pct":0.156},{"nav_date":"2015-01-16","nav":13.1412,"day_change_pct":0.1105},{"nav_date":"2015-01-15","nav":13.1267,"day_change_pct":0.3547},{"nav_date":"2015-01-14","nav":13.0803,"day_change_pct":-0.0588},{"nav_date":"2015-01-13","nav":13.088,"day_change_pct":0.137},{"nav_date":"2015-01-12","nav":13.0701,"day_change_pct":0.1602},{"nav_date":"2015-01-09","nav":13.0492,"day_change_pct":0.0291},{"nav_date":"2015-01-08","nav":13.0454,"day_change_pct":0.276},{"nav_date":"2015-01-07","nav":13.0095,"day_change_pct":0.0608},{"nav_date":"2015-01-06","nav":13.0016,"day_change_pct":-0.5043},{"nav_date":"2015-01-05","nav":13.0675,"day_change_pct":0.013},{"nav_date":"2015-01-02","nav":13.0658,"day_change_pct":0.2309},{"nav_date":"2015-01-01","nav":13.0357,"day_change_pct":0.1252},{"nav_date":"2014-12-31","nav":13.0194,"day_change_pct":0.1739},{"nav_date":"2014-12-30","nav":12.9968,"day_change_pct":0.0246},{"nav_date":"2014-12-29","nav":12.9936,"day_change_pct":0.148},{"nav_date":"2014-12-26","nav":12.9744,"day_change_pct":0.0602},{"nav_date":"2014-12-24","nav":12.9666,"day_change_pct":-0.0886},{"nav_date":"2014-12-23","nav":12.9781,"day_change_pct":0.0393},{"nav_date":"2014-12-22","nav":12.973,"day_change_pct":0.0679},{"nav_date":"2014-12-19","nav":12.9642,"day_change_pct":0.1855},{"nav_date":"2014-12-18","nav":12.9402,"day_change_pct":0.2992},{"nav_date":"2014-12-17","nav":12.9016,"day_change_pct":0.0163},{"nav_date":"2014-12-16","nav":12.8995,"day_change_pct":-0.2683},{"nav_date":"2014-12-15","nav":12.9342,"day_change_pct":-0.0193},{"nav_date":"2014-12-12","nav":12.9367,"day_change_pct":-0.3635},{"nav_date":"2014-12-11","nav":12.9839,"day_change_pct":-0.1707},{"nav_date":"2014-12-10","nav":13.0061,"day_change_pct":0.1602},{"nav_date":"2014-12-09","nav":12.9853,"day_change_pct":-0.1092},{"nav_date":"2014-12-08","nav":12.9995,"day_change_pct":-0.2547},{"nav_date":"2014-12-05","nav":13.0327,"day_change_pct":-0.2197},{"nav_date":"2014-12-04","nav":13.0614,"day_change_pct":0.1349},{"nav_date":"2014-12-03","nav":13.0438,"day_change_pct":0.2683},{"nav_date":"2014-12-02","nav":13.0089,"day_change_pct":-0.0215},{"nav_date":"2014-12-01","nav":13.0117,"day_change_pct":0.0369},{"nav_date":"2014-11-28","nav":13.0069,"day_change_pct":0.2876},{"nav_date":"2014-11-27","nav":12.9696,"day_change_pct":0.1034},{"nav_date":"2014-11-26","nav":12.9562,"day_change_pct":-0.0247},{"nav_date":"2014-11-25","nav":12.9594,"day_change_pct":-0.1387},{"nav_date":"2014-11-24","nav":12.9774,"day_change_pct":0.1404},{"nav_date":"2014-11-21","nav":12.9592,"day_change_pct":0.0826},{"nav_date":"2014-11-20","nav":12.9485,"day_change_pct":0.0015},{"nav_date":"2014-11-19","nav":12.9483,"day_change_pct":-0.0679},{"nav_date":"2014-11-18","nav":12.9571,"day_change_pct":-0.0332},{"nav_date":"2014-11-17","nav":12.9614,"day_change_pct":0.1615},{"nav_date":"2014-11-14","nav":12.9405,"day_change_pct":-0.0402},{"nav_date":"2014-11-13","nav":12.9457,"day_change_pct":-0.054},{"nav_date":"2014-11-12","nav":12.9527,"day_change_pct":0.1934},{"nav_date":"2014-11-11","nav":12.9277,"day_change_pct":0.1868},{"nav_date":"2014-11-10","nav":12.9036,"day_change_pct":-0.0031},{"nav_date":"2014-11-07","nav":12.904,"day_change_pct":0.1459},{"nav_date":"2014-11-05","nav":12.8852,"day_change_pct":0.2037},{"nav_date":"2014-11-03","nav":12.859,"day_change_pct":0.1238},{"nav_date":"2014-10-31","nav":12.8431,"day_change_pct":0.3736},{"nav_date":"2014-10-30","nav":12.7953,"day_change_pct":0.1958},{"nav_date":"2014-10-29","nav":12.7703,"day_change_pct":0.2213},{"nav_date":"2014-10-28","nav":12.7421,"day_change_pct":0.0872},{"nav_date":"2014-10-27","nav":12.731,"day_change_pct":0.0715},{"nav_date":"2014-10-22","nav":12.7219,"day_change_pct":0.137},{"nav_date":"2014-10-21","nav":12.7045,"day_change_pct":0.1182},{"nav_date":"2014-10-20","nav":12.6895,"day_change_pct":0.2441},{"nav_date":"2014-10-17","nav":12.6586,"day_change_pct":0.0482},{"nav_date":"2014-10-16","nav":12.6525,"day_change_pct":-0.279},{"nav_date":"2014-10-14","nav":12.6879,"day_change_pct":0.0678},{"nav_date":"2014-10-13","nav":12.6793,"day_change_pct":0.1999},{"nav_date":"2014-10-10","nav":12.654,"day_change_pct":-0.161},{"nav_date":"2014-10-09","nav":12.6744,"day_change_pct":0.4167},{"nav_date":"2014-10-08","nav":12.6218,"day_change_pct":-0.0523},{"nav_date":"2014-10-07","nav":12.6284,"day_change_pct":-0.1076},{"nav_date":"2014-10-01","nav":12.642,"day_change_pct":-0.0387},{"nav_date":"2014-09-30","nav":12.6469,"day_change_pct":0.0047},{"nav_date":"2014-09-29","nav":12.6463,"day_change_pct":0.0799},{"nav_date":"2014-09-26","nav":12.6362,"day_change_pct":0.2682},{"nav_date":"2014-09-25","nav":12.6024,"day_change_pct":-0.3101},{"nav_date":"2014-09-24","nav":12.6416,"day_change_pct":-0.1658},{"nav_date":"2014-09-23","nav":12.6626,"day_change_pct":-0.2426},{"nav_date":"2014-09-22","nav":12.6934,"day_change_pct":0.011},{"nav_date":"2014-09-19","nav":12.692,"day_change_pct":0.0481},{"nav_date":"2014-09-18","nav":12.6859,"day_change_pct":0.3457},{"nav_date":"2014-09-17","nav":12.6422,"day_change_pct":0.0451},{"nav_date":"2014-09-16","nav":12.6365,"day_change_pct":-0.3949},{"nav_date":"2014-09-15","nav":12.6866,"day_change_pct":0.0252},{"nav_date":"2014-09-12","nav":12.6834,"day_change_pct":0.0402},{"nav_date":"2014-09-11","nav":12.6783,"day_change_pct":0.2388},{"nav_date":"2014-09-10","nav":12.6481,"day_change_pct":-0.0624},{"nav_date":"2014-09-09","nav":12.656,"day_change_pct":0.0688},{"nav_date":"2014-09-08","nav":12.6473,"day_change_pct":0.2775},{"nav_date":"2014-09-05","nav":12.6123,"day_change_pct":-0.0483},{"nav_date":"2014-09-04","nav":12.6184,"day_change_pct":-0.0214},{"nav_date":"2014-09-03","nav":12.6211,"day_change_pct":0.1238},{"nav_date":"2014-09-02","nav":12.6055,"day_change_pct":0.077},{"nav_date":"2014-09-01","nav":12.5958,"day_change_pct":0.2411},{"nav_date":"2014-08-28","nav":12.5655,"day_change_pct":0.0247},{"nav_date":"2014-08-27","nav":12.5624,"day_change_pct":0.1611},{"nav_date":"2014-08-26","nav":12.5422,"day_change_pct":-0.0821},{"nav_date":"2014-08-25","nav":12.5525,"day_change_pct":0.0104},{"nav_date":"2014-08-22","nav":12.5512,"day_change_pct":0.0367},{"nav_date":"2014-08-21","nav":12.5466,"day_change_pct":0.1397},{"nav_date":"2014-08-20","nav":12.5291,"day_change_pct":-0.0925},{"nav_date":"2014-08-19","nav":12.5407,"day_change_pct":0.5146},{"nav_date":"2014-08-14","nav":12.4765,"day_change_pct":0.2314},{"nav_date":"2014-08-13","nav":12.4477,"day_change_pct":-0.1636},{"nav_date":"2014-08-12","nav":12.4681,"day_change_pct":0.1816},{"nav_date":"2014-08-11","nav":12.4455,"day_change_pct":0.165},{"nav_date":"2014-08-08","nav":12.425,"day_change_pct":-0.3065},{"nav_date":"2014-08-07","nav":12.4632,"day_change_pct":-0.0441},{"nav_date":"2014-08-06","nav":12.4687,"day_change_pct":-0.1306},{"nav_date":"2014-08-05","nav":12.485,"day_change_pct":0.1259},{"nav_date":"2014-08-04","nav":12.4693,"day_change_pct":0.1824},{"nav_date":"2014-08-01","nav":12.4466,"day_change_pct":-0.2764},{"nav_date":"2014-07-31","nav":12.4811,"day_change_pct":-0.1504},{"nav_date":"2014-07-30","nav":12.4999,"day_change_pct":0.0761},{"nav_date":"2014-07-28","nav":12.4904,"day_change_pct":-0.0552},{"nav_date":"2014-07-25","nav":12.4973,"day_change_pct":-0.2737},{"nav_date":"2014-07-24","nav":12.5316,"day_change_pct":0.0783},{"nav_date":"2014-07-23","nav":12.5218,"day_change_pct":0.0855},{"nav_date":"2014-07-22","nav":12.5111,"day_change_pct":0.0872},{"nav_date":"2014-07-21","nav":12.5002,"day_change_pct":0.1089},{"nav_date":"2014-07-18","nav":12.4866,"day_change_pct":0.097},{"nav_date":"2014-07-17","nav":12.4745,"day_change_pct":0.1533},{"nav_date":"2014-07-16","nav":12.4554,"day_change_pct":0.2439},{"nav_date":"2014-07-15","nav":12.4251,"day_change_pct":0.4146},{"nav_date":"2014-07-14","nav":12.3738,"day_change_pct":0.0226},{"nav_date":"2014-07-11","nav":12.371,"day_change_pct":-0.5131},{"nav_date":"2014-07-10","nav":12.4348,"day_change_pct":0.0692},{"nav_date":"2014-07-09","nav":12.4262,"day_change_pct":-0.1775},{"nav_date":"2014-07-08","nav":12.4483,"day_change_pct":-0.6409},{"nav_date":"2014-07-07","nav":12.5286,"day_change_pct":0.1255},{"nav_date":"2014-07-04","nav":12.5129,"day_change_pct":0.1505},{"nav_date":"2014-07-03","nav":12.4941,"day_change_pct":-0.0784},{"nav_date":"2014-07-02","nav":12.5039,"day_change_pct":0.3974},{"nav_date":"2014-06-30","nav":12.4544,"day_change_pct":0.3804},{"nav_date":"2014-06-27","nav":12.4072,"day_change_pct":0.0387},{"nav_date":"2014-06-26","nav":12.4024,"day_change_pct":-0.1103},{"nav_date":"2014-06-25","nav":12.4161,"day_change_pct":0.0129},{"nav_date":"2014-06-24","nav":12.4145,"day_change_pct":0.2511},{"nav_date":"2014-06-23","nav":12.3834,"day_change_pct":0.0598},{"nav_date":"2014-06-20","nav":12.376,"day_change_pct":-0.1315},{"nav_date":"2014-06-19","nav":12.3923,"day_change_pct":-0.0573},{"nav_date":"2014-06-18","nav":12.3994,"day_change_pct":-0.2454},{"nav_date":"2014-06-17","nav":12.4299,"day_change_pct":0.4664},{"nav_date":"2014-06-16","nav":12.3722,"day_change_pct":-0.0501},{"nav_date":"2014-06-13","nav":12.3784,"day_change_pct":-0.3341},{"nav_date":"2014-06-12","nav":12.4199,"day_change_pct":0.104},{"nav_date":"2014-06-11","nav":12.407,"day_change_pct":-0.234},{"nav_date":"2014-06-10","nav":12.4361,"day_change_pct":-0.0418},{"nav_date":"2014-06-09","nav":12.4413,"day_change_pct":0.3719},{"nav_date":"2014-06-06","nav":12.3952,"day_change_pct":0.4066},{"nav_date":"2014-06-05","nav":12.345,"day_change_pct":0.1355},{"nav_date":"2014-06-04","nav":12.3283,"day_change_pct":0.2619}],"total":728,"page":1,"page_size":250}