{"fund_details":{"scheme_code":117412,"scheme_name":"BNP Paribas Income and Gold Fund - Dividend Option - Dividend Payout","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF251K01FV4","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Multi Asset Allocation Fund"},"data":[{"nav_date":"2015-10-30","nav":11.0324,"day_change_pct":0.0073},{"nav_date":"2015-10-29","nav":11.0316,"day_change_pct":-0.1141},{"nav_date":"2015-10-28","nav":11.0442,"day_change_pct":0.0625},{"nav_date":"2015-10-27","nav":11.0373,"day_change_pct":0.0925},{"nav_date":"2015-10-26","nav":11.0271,"day_change_pct":0.0154},{"nav_date":"2015-10-23","nav":11.0254,"day_change_pct":-0.1395},{"nav_date":"2015-10-21","nav":11.0408,"day_change_pct":0.0562},{"nav_date":"2015-10-20","nav":11.0346,"day_change_pct":0.0798},{"nav_date":"2015-10-19","nav":11.0258,"day_change_pct":-0.0716},{"nav_date":"2015-10-16","nav":11.0337,"day_change_pct":-0.1195},{"nav_date":"2015-10-15","nav":11.0469,"day_change_pct":0.1896},{"nav_date":"2015-10-14","nav":11.026,"day_change_pct":0.3413},{"nav_date":"2015-10-13","nav":10.9885,"day_change_pct":-0.1354},{"nav_date":"2015-10-12","nav":11.0034,"day_change_pct":0.2359},{"nav_date":"2015-10-09","nav":10.9775,"day_change_pct":0.1103},{"nav_date":"2015-10-08","nav":10.9654,"day_change_pct":-0.1248},{"nav_date":"2015-10-07","nav":10.9791,"day_change_pct":0.1469},{"nav_date":"2015-10-06","nav":10.963,"day_change_pct":0.0886},{"nav_date":"2015-10-05","nav":10.9533,"day_change_pct":0.2123},{"nav_date":"2015-10-01","nav":10.9301,"day_change_pct":-0.1836},{"nav_date":"2015-09-30","nav":10.9502,"day_change_pct":0.0201},{"nav_date":"2015-09-29","nav":10.948,"day_change_pct":-0.1924},{"nav_date":"2015-09-28","nav":10.9691,"day_change_pct":-0.0164},{"nav_date":"2015-09-24","nav":10.9709,"day_change_pct":0.2669},{"nav_date":"2015-09-23","nav":10.9417,"day_change_pct":-0.0721},{"nav_date":"2015-09-22","nav":10.9496,"day_change_pct":0.0018},{"nav_date":"2015-09-21","nav":10.9494,"day_change_pct":-0.125},{"nav_date":"2015-09-18","nav":10.9631,"day_change_pct":0.3671},{"nav_date":"2015-09-16","nav":10.923,"day_change_pct":-0.032},{"nav_date":"2015-09-15","nav":10.9265,"day_change_pct":0.0861},{"nav_date":"2015-09-14","nav":10.9171,"day_change_pct":-0.0449},{"nav_date":"2015-09-11","nav":10.922,"day_change_pct":0.1467},{"nav_date":"2015-09-10","nav":10.906,"day_change_pct":-0.2953},{"nav_date":"2015-09-09","nav":10.9383,"day_change_pct":-0.1151},{"nav_date":"2015-09-08","nav":10.9509,"day_change_pct":-0.0173},{"nav_date":"2015-09-07","nav":10.9528,"day_change_pct":0.0832},{"nav_date":"2015-09-04","nav":10.9437,"day_change_pct":-0.0365},{"nav_date":"2015-09-03","nav":10.9477,"day_change_pct":-0.1386},{"nav_date":"2015-09-02","nav":10.9629,"day_change_pct":-0.1203},{"nav_date":"2015-09-01","nav":10.9761,"day_change_pct":0.1222},{"nav_date":"2015-08-31","nav":10.9627,"day_change_pct":0.1846},{"nav_date":"2015-08-28","nav":10.9425,"day_change_pct":0.2253},{"nav_date":"2015-08-27","nav":10.9179,"day_change_pct":-0.2111},{"nav_date":"2015-08-26","nav":10.941,"day_change_pct":-0.238},{"nav_date":"2015-08-25","nav":10.9671,"day_change_pct":-0.1511},{"nav_date":"2015-08-24","nav":10.9837,"day_change_pct":0.0638},{"nav_date":"2015-08-21","nav":10.9767,"day_change_pct":0.3722},{"nav_date":"2015-08-20","nav":10.936,"day_change_pct":0.3662},{"nav_date":"2015-08-19","nav":10.8961,"day_change_pct":0.0716},{"nav_date":"2015-08-17","nav":10.8883,"day_change_pct":0.1232},{"nav_date":"2015-08-14","nav":10.8749,"day_change_pct":-0.0211},{"nav_date":"2015-08-13","nav":10.8772,"day_change_pct":0.0902},{"nav_date":"2015-08-12","nav":10.8674,"day_change_pct":0.2731},{"nav_date":"2015-08-11","nav":10.8378,"day_change_pct":0.337},{"nav_date":"2015-08-10","nav":10.8014,"day_change_pct":0.1103},{"nav_date":"2015-08-07","nav":10.7895,"day_change_pct":0.0853},{"nav_date":"2015-08-06","nav":10.7803,"day_change_pct":-0.0779},{"nav_date":"2015-08-05","nav":10.7887,"day_change_pct":-0.1296},{"nav_date":"2015-08-04","nav":10.8027,"day_change_pct":0.0519},{"nav_date":"2015-08-03","nav":10.7971,"day_change_pct":0.0649},{"nav_date":"2015-07-31","nav":10.7901,"day_change_pct":-0.0621},{"nav_date":"2015-07-30","nav":10.7968,"day_change_pct":-0.0574},{"nav_date":"2015-07-29","nav":10.803,"day_change_pct":-0.0518},{"nav_date":"2015-07-28","nav":10.8086,"day_change_pct":0.0111},{"nav_date":"2015-07-27","nav":10.8074,"day_change_pct":0.0407},{"nav_date":"2015-07-24","nav":10.803,"day_change_pct":-0.1525},{"nav_date":"2015-07-23","nav":10.8195,"day_change_pct":0.162},{"nav_date":"2015-07-22","nav":10.802,"day_change_pct":-0.3754},{"nav_date":"2015-07-21","nav":10.8427,"day_change_pct":0.0858},{"nav_date":"2015-07-20","nav":10.8334,"day_change_pct":-0.1447},{"nav_date":"2015-07-17","nav":10.8491,"day_change_pct":0.0037},{"nav_date":"2015-07-16","nav":10.8487,"day_change_pct":-0.0783},{"nav_date":"2015-07-15","nav":10.8572,"day_change_pct":0.0009},{"nav_date":"2015-07-14","nav":10.8571,"day_change_pct":-0.0138},{"nav_date":"2015-07-13","nav":10.8586,"day_change_pct":-0.1104},{"nav_date":"2015-07-10","nav":10.8706,"day_change_pct":-0.0598},{"nav_date":"2015-07-09","nav":10.8771,"day_change_pct":0.2165},{"nav_date":"2015-07-08","nav":10.8536,"day_change_pct":-0.1086},{"nav_date":"2015-07-07","nav":10.8654,"day_change_pct":0.0331},{"nav_date":"2015-07-06","nav":10.8618,"day_change_pct":-0.011},{"nav_date":"2015-07-03","nav":10.863,"day_change_pct":-0.0212},{"nav_date":"2015-07-02","nav":10.8653,"day_change_pct":-0.0828},{"nav_date":"2015-07-01","nav":10.8743,"day_change_pct":-0.0845},{"nav_date":"2015-06-30","nav":10.8835,"day_change_pct":-0.0478},{"nav_date":"2015-06-29","nav":10.8887,"day_change_pct":0.114},{"nav_date":"2015-06-26","nav":10.8763,"day_change_pct":0.0506},{"nav_date":"2015-06-25","nav":10.8708,"day_change_pct":-0.0322},{"nav_date":"2015-06-24","nav":10.8743,"day_change_pct":-0.0515},{"nav_date":"2015-06-23","nav":10.8799,"day_change_pct":-0.0973},{"nav_date":"2015-06-22","nav":10.8905,"day_change_pct":-0.0752},{"nav_date":"2015-06-19","nav":10.8987,"day_change_pct":0.0184},{"nav_date":"2015-06-18","nav":10.8967,"day_change_pct":0.1029},{"nav_date":"2015-06-17","nav":10.8855,"day_change_pct":-0.0303},{"nav_date":"2015-06-16","nav":10.8888,"day_change_pct":0.0266},{"nav_date":"2015-06-15","nav":10.8859,"day_change_pct":0.0202},{"nav_date":"2015-06-12","nav":10.8837,"day_change_pct":0.0864},{"nav_date":"2015-06-11","nav":10.8743,"day_change_pct":-0.1249},{"nav_date":"2015-06-10","nav":10.8879,"day_change_pct":0.0184},{"nav_date":"2015-06-09","nav":10.8859,"day_change_pct":0.0129},{"nav_date":"2015-06-08","nav":10.8845,"day_change_pct":0.0754},{"nav_date":"2015-06-05","nav":10.8763,"day_change_pct":-0.1487},{"nav_date":"2015-06-04","nav":10.8925,"day_change_pct":-0.0083},{"nav_date":"2015-06-03","nav":10.8934,"day_change_pct":0.0193},{"nav_date":"2015-06-02","nav":10.8913,"day_change_pct":0.1085},{"nav_date":"2015-06-01","nav":10.8795,"day_change_pct":-0.0551},{"nav_date":"2015-05-29","nav":10.8855,"day_change_pct":-0.0037},{"nav_date":"2015-05-28","nav":10.8859,"day_change_pct":0.034},{"nav_date":"2015-05-27","nav":10.8822,"day_change_pct":-0.1028},{"nav_date":"2015-05-26","nav":10.8934,"day_change_pct":0.0119},{"nav_date":"2015-05-25","nav":10.8921,"day_change_pct":-0.0239},{"nav_date":"2015-05-22","nav":10.8947,"day_change_pct":-0.0541},{"nav_date":"2015-05-21","nav":10.9006,"day_change_pct":0.0147},{"nav_date":"2015-05-20","nav":10.899,"day_change_pct":-0.1173},{"nav_date":"2015-05-19","nav":10.9118,"day_change_pct":-0.1336},{"nav_date":"2015-05-18","nav":10.9264,"day_change_pct":0.21},{"nav_date":"2015-05-15","nav":10.9035,"day_change_pct":-0.044},{"nav_date":"2015-05-14","nav":10.9083,"day_change_pct":0.2675},{"nav_date":"2015-05-13","nav":10.8792,"day_change_pct":0.0846},{"nav_date":"2015-05-12","nav":10.87,"day_change_pct":0.0783},{"nav_date":"2015-05-11","nav":10.8615,"day_change_pct":-0.0064},{"nav_date":"2015-05-08","nav":10.8622,"day_change_pct":0.0046},{"nav_date":"2015-05-07","nav":10.8617,"day_change_pct":0.0295},{"nav_date":"2015-05-06","nav":10.8585,"day_change_pct":0.13},{"nav_date":"2015-05-05","nav":10.8444,"day_change_pct":-0.2282},{"nav_date":"2015-04-30","nav":10.8692,"day_change_pct":0.1207},{"nav_date":"2015-04-29","nav":10.8561,"day_change_pct":0.0525},{"nav_date":"2015-04-28","nav":10.8504,"day_change_pct":0.1495},{"nav_date":"2015-04-27","nav":10.8342,"day_change_pct":-0.0553},{"nav_date":"2015-04-24","nav":10.8402,"day_change_pct":0.0194},{"nav_date":"2015-04-23","nav":10.8381,"day_change_pct":-0.059},{"nav_date":"2015-04-22","nav":10.8445,"day_change_pct":-0.2089},{"nav_date":"2015-04-21","nav":10.8672,"day_change_pct":0.2852},{"nav_date":"2015-04-20","nav":10.8363,"day_change_pct":0.1062},{"nav_date":"2015-04-17","nav":10.8248,"day_change_pct":0.0046},{"nav_date":"2015-04-16","nav":10.8243,"day_change_pct":0.0999},{"nav_date":"2015-04-15","nav":10.8135,"day_change_pct":-0.1404},{"nav_date":"2015-04-13","nav":10.8287,"day_change_pct":0.1702},{"nav_date":"2015-04-10","nav":10.8103,"day_change_pct":0.1306},{"nav_date":"2015-04-09","nav":10.7962,"day_change_pct":-0.2329},{"nav_date":"2015-04-08","nav":10.8214,"day_change_pct":-0.0046},{"nav_date":"2015-04-07","nav":10.8219,"day_change_pct":-0.1172},{"nav_date":"2015-04-06","nav":10.8346,"day_change_pct":0.5802},{"nav_date":"2015-03-31","nav":10.7721,"day_change_pct":0.0046},{"nav_date":"2015-03-30","nav":10.7716,"day_change_pct":-0.0603},{"nav_date":"2015-03-27","nav":10.7781,"day_change_pct":-0.1556},{"nav_date":"2015-03-26","nav":10.7949,"day_change_pct":0.3411},{"nav_date":"2015-03-25","nav":10.7582,"day_change_pct":-0.0139},{"nav_date":"2015-03-24","nav":10.7597,"day_change_pct":0.0511},{"nav_date":"2015-03-23","nav":10.7542,"day_change_pct":0.1359},{"nav_date":"2015-03-20","nav":10.7396,"day_change_pct":0.1119},{"nav_date":"2015-03-19","nav":10.7276,"day_change_pct":0.184},{"nav_date":"2015-03-18","nav":10.7079,"day_change_pct":-0.1017},{"nav_date":"2015-03-17","nav":10.7188,"day_change_pct":-0.0289},{"nav_date":"2015-03-16","nav":10.7219,"day_change_pct":0.0},{"nav_date":"2015-03-13","nav":10.7219,"day_change_pct":-0.2623},{"nav_date":"2015-03-12","nav":10.7501,"day_change_pct":0.1416},{"nav_date":"2015-03-11","nav":10.7349,"day_change_pct":-0.081},{"nav_date":"2015-03-10","nav":10.7436,"day_change_pct":-0.1571},{"nav_date":"2015-03-09","nav":10.7605,"day_change_pct":-0.2401},{"nav_date":"2015-03-05","nav":10.7864,"day_change_pct":-0.0009},{"nav_date":"2015-03-04","nav":10.7865,"day_change_pct":0.2081},{"nav_date":"2015-03-03","nav":10.7641,"day_change_pct":-0.1586},{"nav_date":"2015-03-02","nav":10.7812,"day_change_pct":0.2352},{"nav_date":"2015-02-27","nav":10.7559,"day_change_pct":-0.0214},{"nav_date":"2015-02-26","nav":10.7582,"day_change_pct":-0.1383},{"nav_date":"2015-02-25","nav":10.7731,"day_change_pct":0.1097},{"nav_date":"2015-02-24","nav":10.7613,"day_change_pct":-0.1614},{"nav_date":"2015-02-23","nav":10.7787,"day_change_pct":-0.0788},{"nav_date":"2015-02-20","nav":10.7872,"day_change_pct":0.0315},{"nav_date":"2015-02-18","nav":10.7838,"day_change_pct":-0.2184},{"nav_date":"2015-02-16","nav":10.8074,"day_change_pct":0.0287},{"nav_date":"2015-02-13","nav":10.8043,"day_change_pct":0.2338},{"nav_date":"2015-02-12","nav":10.7791,"day_change_pct":-0.1944},{"nav_date":"2015-02-11","nav":10.8001,"day_change_pct":0.0352},{"nav_date":"2015-02-10","nav":10.7963,"day_change_pct":-0.0241},{"nav_date":"2015-02-09","nav":10.7989,"day_change_pct":-0.3185},{"nav_date":"2015-02-06","nav":10.8334,"day_change_pct":0.0185},{"nav_date":"2015-02-05","nav":10.8314,"day_change_pct":0.1646},{"nav_date":"2015-02-04","nav":10.8136,"day_change_pct":-0.1782},{"nav_date":"2015-02-03","nav":10.8329,"day_change_pct":-0.1558},{"nav_date":"2015-02-02","nav":10.8498,"day_change_pct":0.2245},{"nav_date":"2015-01-30","nav":10.8255,"day_change_pct":0.0536},{"nav_date":"2015-01-29","nav":10.8197,"day_change_pct":-0.108},{"nav_date":"2015-01-28","nav":10.8314,"day_change_pct":0.0906},{"nav_date":"2015-01-27","nav":10.8216,"day_change_pct":-0.0711},{"nav_date":"2015-01-23","nav":10.8293,"day_change_pct":0.0776},{"nav_date":"2015-01-22","nav":10.8209,"day_change_pct":-0.1836},{"nav_date":"2015-01-21","nav":10.8408,"day_change_pct":0.2617},{"nav_date":"2015-01-20","nav":10.8125,"day_change_pct":0.163},{"nav_date":"2015-01-19","nav":10.7949,"day_change_pct":0.1698},{"nav_date":"2015-01-16","nav":10.7766,"day_change_pct":0.4193},{"nav_date":"2015-01-15","nav":10.7316,"day_change_pct":-0.0047},{"nav_date":"2015-01-14","nav":10.7321,"day_change_pct":-0.0987},{"nav_date":"2015-01-13","nav":10.7427,"day_change_pct":0.1734},{"nav_date":"2015-01-12","nav":10.7241,"day_change_pct":0.1803},{"nav_date":"2015-01-09","nav":10.7048,"day_change_pct":-0.0149},{"nav_date":"2015-01-08","nav":10.7064,"day_change_pct":-0.1939},{"nav_date":"2015-01-07","nav":10.7272,"day_change_pct":0.027},{"nav_date":"2015-01-06","nav":10.7243,"day_change_pct":0.2224},{"nav_date":"2015-01-05","nav":10.7005,"day_change_pct":0.1216},{"nav_date":"2015-01-02","nav":10.6875,"day_change_pct":0.0047},{"nav_date":"2015-01-01","nav":10.687,"day_change_pct":-0.0196},{"nav_date":"2014-12-31","nav":10.6891,"day_change_pct":0.0281},{"nav_date":"2014-12-30","nav":10.6861,"day_change_pct":-0.0617},{"nav_date":"2014-12-29","nav":10.6927,"day_change_pct":0.1217},{"nav_date":"2014-12-26","nav":10.6797,"day_change_pct":0.181},{"nav_date":"2014-12-24","nav":10.6604,"day_change_pct":-0.0066},{"nav_date":"2014-12-23","nav":10.6611,"day_change_pct":-0.1882},{"nav_date":"2014-12-22","nav":10.6812,"day_change_pct":0.1022},{"nav_date":"2014-12-19","nav":10.6703,"day_change_pct":-0.0262},{"nav_date":"2014-12-18","nav":10.6731,"day_change_pct":-0.0318},{"nav_date":"2014-12-17","nav":10.6765,"day_change_pct":-0.0056},{"nav_date":"2014-12-16","nav":10.6771,"day_change_pct":-0.0066},{"nav_date":"2014-12-15","nav":10.6778,"day_change_pct":-0.0169},{"nav_date":"2014-12-12","nav":10.6796,"day_change_pct":0.0918},{"nav_date":"2014-12-11","nav":10.6698,"day_change_pct":-0.1245},{"nav_date":"2014-12-10","nav":10.6831,"day_change_pct":0.3523},{"nav_date":"2014-12-09","nav":10.6456,"day_change_pct":0.1053},{"nav_date":"2014-12-08","nav":10.6344,"day_change_pct":0.0132},{"nav_date":"2014-12-05","nav":10.633,"day_change_pct":-0.0141},{"nav_date":"2014-12-04","nav":10.6345,"day_change_pct":-0.0338},{"nav_date":"2014-12-03","nav":10.6381,"day_change_pct":0.0781},{"nav_date":"2014-12-02","nav":10.6298,"day_change_pct":0.2282},{"nav_date":"2014-12-01","nav":10.6056,"day_change_pct":-0.1666},{"nav_date":"2014-11-28","nav":10.6233,"day_change_pct":-0.0207},{"nav_date":"2014-11-27","nav":10.6255,"day_change_pct":-0.0179},{"nav_date":"2014-11-26","nav":10.6274,"day_change_pct":0.0047},{"nav_date":"2014-11-25","nav":10.6269,"day_change_pct":0.0527},{"nav_date":"2014-11-24","nav":10.6213,"day_change_pct":0.0603},{"nav_date":"2014-11-21","nav":10.6149,"day_change_pct":-0.0621},{"nav_date":"2014-11-20","nav":10.6215,"day_change_pct":0.0217},{"nav_date":"2014-11-19","nav":10.6192,"day_change_pct":0.0509},{"nav_date":"2014-11-18","nav":10.6138,"day_change_pct":0.0368},{"nav_date":"2014-11-17","nav":10.6099,"day_change_pct":0.386},{"nav_date":"2014-11-14","nav":10.5691,"day_change_pct":-0.053},{"nav_date":"2014-11-13","nav":10.5747,"day_change_pct":0.0},{"nav_date":"2014-11-12","nav":10.5747,"day_change_pct":0.0076},{"nav_date":"2014-11-11","nav":10.5739,"day_change_pct":-0.1643},{"nav_date":"2014-11-10","nav":10.5913,"day_change_pct":0.1712},{"nav_date":"2014-11-07","nav":10.5732,"day_change_pct":-0.0775},{"nav_date":"2014-11-05","nav":10.5814,"day_change_pct":-0.0623},{"nav_date":"2014-11-03","nav":10.588,"day_change_pct":0.0529},{"nav_date":"2014-10-31","nav":10.5824,"day_change_pct":-0.2028},{"nav_date":"2014-10-30","nav":10.6039,"day_change_pct":-0.0528},{"nav_date":"2014-10-29","nav":10.6095,"day_change_pct":-0.0188},{"nav_date":"2014-10-28","nav":10.6115,"day_change_pct":-0.0311},{"nav_date":"2014-10-27","nav":10.6148,"day_change_pct":-0.1439},{"nav_date":"2014-10-22","nav":10.6301,"day_change_pct":-0.2964},{"nav_date":"2014-10-21","nav":10.6617,"day_change_pct":0.5072},{"nav_date":"2014-10-20","nav":10.6079,"day_change_pct":0.0708}],"total":816,"page":1,"page_size":250}