{"fund_details":{"scheme_code":117411,"scheme_name":"BNP Paribas Income and Gold Fund - Growth","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF251K01FU6","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Multi Asset Allocation Fund"},"data":[{"nav_date":"2015-10-30","nav":11.0335,"day_change_pct":0.0073},{"nav_date":"2015-10-29","nav":11.0327,"day_change_pct":-0.1141},{"nav_date":"2015-10-28","nav":11.0453,"day_change_pct":0.0625},{"nav_date":"2015-10-27","nav":11.0384,"day_change_pct":0.0916},{"nav_date":"2015-10-26","nav":11.0283,"day_change_pct":0.0163},{"nav_date":"2015-10-23","nav":11.0265,"day_change_pct":-0.1395},{"nav_date":"2015-10-21","nav":11.0419,"day_change_pct":0.0562},{"nav_date":"2015-10-20","nav":11.0357,"day_change_pct":0.0798},{"nav_date":"2015-10-19","nav":11.0269,"day_change_pct":-0.0716},{"nav_date":"2015-10-16","nav":11.0348,"day_change_pct":-0.1195},{"nav_date":"2015-10-15","nav":11.048,"day_change_pct":0.1895},{"nav_date":"2015-10-14","nav":11.0271,"day_change_pct":0.3412},{"nav_date":"2015-10-13","nav":10.9896,"day_change_pct":-0.1354},{"nav_date":"2015-10-12","nav":11.0045,"day_change_pct":0.2359},{"nav_date":"2015-10-09","nav":10.9786,"day_change_pct":0.1103},{"nav_date":"2015-10-08","nav":10.9665,"day_change_pct":-0.1248},{"nav_date":"2015-10-07","nav":10.9802,"day_change_pct":0.1468},{"nav_date":"2015-10-06","nav":10.9641,"day_change_pct":0.0885},{"nav_date":"2015-10-05","nav":10.9544,"day_change_pct":0.2122},{"nav_date":"2015-10-01","nav":10.9312,"day_change_pct":-0.1835},{"nav_date":"2015-09-30","nav":10.9513,"day_change_pct":0.0201},{"nav_date":"2015-09-29","nav":10.9491,"day_change_pct":-0.1923},{"nav_date":"2015-09-28","nav":10.9702,"day_change_pct":-0.0164},{"nav_date":"2015-09-24","nav":10.972,"day_change_pct":0.2668},{"nav_date":"2015-09-23","nav":10.9428,"day_change_pct":-0.0721},{"nav_date":"2015-09-22","nav":10.9507,"day_change_pct":0.0018},{"nav_date":"2015-09-21","nav":10.9505,"day_change_pct":-0.125},{"nav_date":"2015-09-18","nav":10.9642,"day_change_pct":0.3671},{"nav_date":"2015-09-16","nav":10.9241,"day_change_pct":-0.032},{"nav_date":"2015-09-15","nav":10.9276,"day_change_pct":0.0861},{"nav_date":"2015-09-14","nav":10.9182,"day_change_pct":-0.0449},{"nav_date":"2015-09-11","nav":10.9231,"day_change_pct":0.1467},{"nav_date":"2015-09-10","nav":10.9071,"day_change_pct":-0.2953},{"nav_date":"2015-09-09","nav":10.9394,"day_change_pct":-0.115},{"nav_date":"2015-09-08","nav":10.952,"day_change_pct":-0.0173},{"nav_date":"2015-09-07","nav":10.9539,"day_change_pct":0.0831},{"nav_date":"2015-09-04","nav":10.9448,"day_change_pct":-0.0365},{"nav_date":"2015-09-03","nav":10.9488,"day_change_pct":-0.1386},{"nav_date":"2015-09-02","nav":10.964,"day_change_pct":-0.1202},{"nav_date":"2015-09-01","nav":10.9772,"day_change_pct":0.1222},{"nav_date":"2015-08-31","nav":10.9638,"day_change_pct":0.1846},{"nav_date":"2015-08-28","nav":10.9436,"day_change_pct":0.2253},{"nav_date":"2015-08-27","nav":10.919,"day_change_pct":-0.2111},{"nav_date":"2015-08-26","nav":10.9421,"day_change_pct":-0.238},{"nav_date":"2015-08-25","nav":10.9682,"day_change_pct":-0.1511},{"nav_date":"2015-08-24","nav":10.9848,"day_change_pct":0.0638},{"nav_date":"2015-08-21","nav":10.9778,"day_change_pct":0.3721},{"nav_date":"2015-08-20","nav":10.9371,"day_change_pct":0.3661},{"nav_date":"2015-08-19","nav":10.8972,"day_change_pct":0.0716},{"nav_date":"2015-08-17","nav":10.8894,"day_change_pct":0.1232},{"nav_date":"2015-08-14","nav":10.876,"day_change_pct":-0.0211},{"nav_date":"2015-08-13","nav":10.8783,"day_change_pct":0.0902},{"nav_date":"2015-08-12","nav":10.8685,"day_change_pct":0.2731},{"nav_date":"2015-08-11","nav":10.8389,"day_change_pct":0.337},{"nav_date":"2015-08-10","nav":10.8025,"day_change_pct":0.1103},{"nav_date":"2015-08-07","nav":10.7906,"day_change_pct":0.0853},{"nav_date":"2015-08-06","nav":10.7814,"day_change_pct":-0.0779},{"nav_date":"2015-08-05","nav":10.7898,"day_change_pct":-0.1296},{"nav_date":"2015-08-04","nav":10.8038,"day_change_pct":0.0519},{"nav_date":"2015-08-03","nav":10.7982,"day_change_pct":0.0649},{"nav_date":"2015-07-31","nav":10.7912,"day_change_pct":-0.062},{"nav_date":"2015-07-30","nav":10.7979,"day_change_pct":-0.0574},{"nav_date":"2015-07-29","nav":10.8041,"day_change_pct":-0.0509},{"nav_date":"2015-07-28","nav":10.8096,"day_change_pct":0.0102},{"nav_date":"2015-07-27","nav":10.8085,"day_change_pct":0.0407},{"nav_date":"2015-07-24","nav":10.8041,"day_change_pct":-0.1525},{"nav_date":"2015-07-23","nav":10.8206,"day_change_pct":0.162},{"nav_date":"2015-07-22","nav":10.8031,"day_change_pct":-0.3753},{"nav_date":"2015-07-21","nav":10.8438,"day_change_pct":0.0868},{"nav_date":"2015-07-20","nav":10.8344,"day_change_pct":-0.1456},{"nav_date":"2015-07-17","nav":10.8502,"day_change_pct":0.0037},{"nav_date":"2015-07-16","nav":10.8498,"day_change_pct":-0.0783},{"nav_date":"2015-07-15","nav":10.8583,"day_change_pct":0.0009},{"nav_date":"2015-07-14","nav":10.8582,"day_change_pct":-0.0129},{"nav_date":"2015-07-13","nav":10.8596,"day_change_pct":-0.1113},{"nav_date":"2015-07-10","nav":10.8717,"day_change_pct":-0.0598},{"nav_date":"2015-07-09","nav":10.8782,"day_change_pct":0.2165},{"nav_date":"2015-07-08","nav":10.8547,"day_change_pct":-0.1086},{"nav_date":"2015-07-07","nav":10.8665,"day_change_pct":0.0331},{"nav_date":"2015-07-06","nav":10.8629,"day_change_pct":-0.011},{"nav_date":"2015-07-03","nav":10.8641,"day_change_pct":-0.0212},{"nav_date":"2015-07-02","nav":10.8664,"day_change_pct":-0.0828},{"nav_date":"2015-07-01","nav":10.8754,"day_change_pct":-0.0845},{"nav_date":"2015-06-30","nav":10.8846,"day_change_pct":-0.0478},{"nav_date":"2015-06-29","nav":10.8898,"day_change_pct":0.114},{"nav_date":"2015-06-26","nav":10.8774,"day_change_pct":0.0506},{"nav_date":"2015-06-25","nav":10.8719,"day_change_pct":-0.0313},{"nav_date":"2015-06-24","nav":10.8753,"day_change_pct":-0.0524},{"nav_date":"2015-06-23","nav":10.881,"day_change_pct":-0.0973},{"nav_date":"2015-06-22","nav":10.8916,"day_change_pct":-0.0752},{"nav_date":"2015-06-19","nav":10.8998,"day_change_pct":0.0184},{"nav_date":"2015-06-18","nav":10.8978,"day_change_pct":0.1029},{"nav_date":"2015-06-17","nav":10.8866,"day_change_pct":-0.0303},{"nav_date":"2015-06-16","nav":10.8899,"day_change_pct":0.0266},{"nav_date":"2015-06-15","nav":10.887,"day_change_pct":0.0202},{"nav_date":"2015-06-12","nav":10.8848,"day_change_pct":0.0864},{"nav_date":"2015-06-11","nav":10.8754,"day_change_pct":-0.1249},{"nav_date":"2015-06-10","nav":10.889,"day_change_pct":0.0184},{"nav_date":"2015-06-09","nav":10.887,"day_change_pct":0.0129},{"nav_date":"2015-06-08","nav":10.8856,"day_change_pct":0.0754},{"nav_date":"2015-06-05","nav":10.8774,"day_change_pct":-0.1487},{"nav_date":"2015-06-04","nav":10.8936,"day_change_pct":-0.0083},{"nav_date":"2015-06-03","nav":10.8945,"day_change_pct":0.0193},{"nav_date":"2015-06-02","nav":10.8924,"day_change_pct":0.1084},{"nav_date":"2015-06-01","nav":10.8806,"day_change_pct":-0.0551},{"nav_date":"2015-05-29","nav":10.8866,"day_change_pct":-0.0037},{"nav_date":"2015-05-28","nav":10.887,"day_change_pct":0.034},{"nav_date":"2015-05-27","nav":10.8833,"day_change_pct":-0.1028},{"nav_date":"2015-05-26","nav":10.8945,"day_change_pct":0.0119},{"nav_date":"2015-05-25","nav":10.8932,"day_change_pct":-0.0239},{"nav_date":"2015-05-22","nav":10.8958,"day_change_pct":-0.0523},{"nav_date":"2015-05-21","nav":10.9015,"day_change_pct":0.0147},{"nav_date":"2015-05-20","nav":10.8999,"day_change_pct":-0.1173},{"nav_date":"2015-05-19","nav":10.9127,"day_change_pct":-0.1336},{"nav_date":"2015-05-18","nav":10.9273,"day_change_pct":0.21},{"nav_date":"2015-05-15","nav":10.9044,"day_change_pct":-0.044},{"nav_date":"2015-05-14","nav":10.9092,"day_change_pct":0.2675},{"nav_date":"2015-05-13","nav":10.8801,"day_change_pct":0.0846},{"nav_date":"2015-05-12","nav":10.8709,"day_change_pct":0.0783},{"nav_date":"2015-05-11","nav":10.8624,"day_change_pct":-0.0064},{"nav_date":"2015-05-08","nav":10.8631,"day_change_pct":0.0046},{"nav_date":"2015-05-07","nav":10.8626,"day_change_pct":0.0295},{"nav_date":"2015-05-06","nav":10.8594,"day_change_pct":0.13},{"nav_date":"2015-05-05","nav":10.8453,"day_change_pct":-0.2281},{"nav_date":"2015-04-30","nav":10.8701,"day_change_pct":0.1207},{"nav_date":"2015-04-29","nav":10.857,"day_change_pct":0.0525},{"nav_date":"2015-04-28","nav":10.8513,"day_change_pct":0.1495},{"nav_date":"2015-04-27","nav":10.8351,"day_change_pct":-0.0553},{"nav_date":"2015-04-24","nav":10.8411,"day_change_pct":0.0194},{"nav_date":"2015-04-23","nav":10.839,"day_change_pct":-0.059},{"nav_date":"2015-04-22","nav":10.8454,"day_change_pct":-0.2089},{"nav_date":"2015-04-21","nav":10.8681,"day_change_pct":0.2851},{"nav_date":"2015-04-20","nav":10.8372,"day_change_pct":0.1062},{"nav_date":"2015-04-17","nav":10.8257,"day_change_pct":0.0046},{"nav_date":"2015-04-16","nav":10.8252,"day_change_pct":0.0999},{"nav_date":"2015-04-15","nav":10.8144,"day_change_pct":-0.1404},{"nav_date":"2015-04-13","nav":10.8296,"day_change_pct":0.1702},{"nav_date":"2015-04-10","nav":10.8112,"day_change_pct":0.1306},{"nav_date":"2015-04-09","nav":10.7971,"day_change_pct":-0.2329},{"nav_date":"2015-04-08","nav":10.8223,"day_change_pct":-0.0046},{"nav_date":"2015-04-07","nav":10.8228,"day_change_pct":-0.1172},{"nav_date":"2015-04-06","nav":10.8355,"day_change_pct":0.5802},{"nav_date":"2015-03-31","nav":10.773,"day_change_pct":0.0046},{"nav_date":"2015-03-30","nav":10.7725,"day_change_pct":-0.0603},{"nav_date":"2015-03-27","nav":10.779,"day_change_pct":-0.1556},{"nav_date":"2015-03-26","nav":10.7958,"day_change_pct":0.3411},{"nav_date":"2015-03-25","nav":10.7591,"day_change_pct":-0.0139},{"nav_date":"2015-03-24","nav":10.7606,"day_change_pct":0.0511},{"nav_date":"2015-03-23","nav":10.7551,"day_change_pct":0.1359},{"nav_date":"2015-03-20","nav":10.7405,"day_change_pct":0.1119},{"nav_date":"2015-03-19","nav":10.7285,"day_change_pct":0.184},{"nav_date":"2015-03-18","nav":10.7088,"day_change_pct":-0.1017},{"nav_date":"2015-03-17","nav":10.7197,"day_change_pct":-0.0289},{"nav_date":"2015-03-16","nav":10.7228,"day_change_pct":0.0},{"nav_date":"2015-03-13","nav":10.7228,"day_change_pct":-0.2623},{"nav_date":"2015-03-12","nav":10.751,"day_change_pct":0.1416},{"nav_date":"2015-03-11","nav":10.7358,"day_change_pct":-0.081},{"nav_date":"2015-03-10","nav":10.7445,"day_change_pct":-0.157},{"nav_date":"2015-03-09","nav":10.7614,"day_change_pct":-0.2401},{"nav_date":"2015-03-05","nav":10.7873,"day_change_pct":-0.0009},{"nav_date":"2015-03-04","nav":10.7874,"day_change_pct":0.2081},{"nav_date":"2015-03-03","nav":10.765,"day_change_pct":-0.1586},{"nav_date":"2015-03-02","nav":10.7821,"day_change_pct":0.2352},{"nav_date":"2015-02-27","nav":10.7568,"day_change_pct":-0.0214},{"nav_date":"2015-02-26","nav":10.7591,"day_change_pct":-0.1383},{"nav_date":"2015-02-25","nav":10.774,"day_change_pct":0.1096},{"nav_date":"2015-02-24","nav":10.7622,"day_change_pct":-0.1614},{"nav_date":"2015-02-23","nav":10.7796,"day_change_pct":-0.0779},{"nav_date":"2015-02-20","nav":10.788,"day_change_pct":0.0306},{"nav_date":"2015-02-18","nav":10.7847,"day_change_pct":-0.2184},{"nav_date":"2015-02-16","nav":10.8083,"day_change_pct":0.0287},{"nav_date":"2015-02-13","nav":10.8052,"day_change_pct":0.2338},{"nav_date":"2015-02-12","nav":10.78,"day_change_pct":-0.1944},{"nav_date":"2015-02-11","nav":10.801,"day_change_pct":0.0352},{"nav_date":"2015-02-10","nav":10.7972,"day_change_pct":-0.0241},{"nav_date":"2015-02-09","nav":10.7998,"day_change_pct":-0.3184},{"nav_date":"2015-02-06","nav":10.8343,"day_change_pct":0.0185},{"nav_date":"2015-02-05","nav":10.8323,"day_change_pct":0.1646},{"nav_date":"2015-02-04","nav":10.8145,"day_change_pct":-0.1781},{"nav_date":"2015-02-03","nav":10.8338,"day_change_pct":-0.1558},{"nav_date":"2015-02-02","nav":10.8507,"day_change_pct":0.2245},{"nav_date":"2015-01-30","nav":10.8264,"day_change_pct":0.0536},{"nav_date":"2015-01-29","nav":10.8206,"day_change_pct":-0.108},{"nav_date":"2015-01-28","nav":10.8323,"day_change_pct":0.0906},{"nav_date":"2015-01-27","nav":10.8225,"day_change_pct":-0.0711},{"nav_date":"2015-01-23","nav":10.8302,"day_change_pct":0.0776},{"nav_date":"2015-01-22","nav":10.8218,"day_change_pct":-0.1836},{"nav_date":"2015-01-21","nav":10.8417,"day_change_pct":0.2617},{"nav_date":"2015-01-20","nav":10.8134,"day_change_pct":0.163},{"nav_date":"2015-01-19","nav":10.7958,"day_change_pct":0.1698},{"nav_date":"2015-01-16","nav":10.7775,"day_change_pct":0.4193},{"nav_date":"2015-01-15","nav":10.7325,"day_change_pct":-0.0047},{"nav_date":"2015-01-14","nav":10.733,"day_change_pct":-0.0987},{"nav_date":"2015-01-13","nav":10.7436,"day_change_pct":0.1734},{"nav_date":"2015-01-12","nav":10.725,"day_change_pct":0.1812},{"nav_date":"2015-01-09","nav":10.7056,"day_change_pct":-0.0159},{"nav_date":"2015-01-08","nav":10.7073,"day_change_pct":-0.1939},{"nav_date":"2015-01-07","nav":10.7281,"day_change_pct":0.027},{"nav_date":"2015-01-06","nav":10.7252,"day_change_pct":0.2224},{"nav_date":"2015-01-05","nav":10.7014,"day_change_pct":0.1216},{"nav_date":"2015-01-02","nav":10.6884,"day_change_pct":0.0047},{"nav_date":"2015-01-01","nav":10.6879,"day_change_pct":-0.0196},{"nav_date":"2014-12-31","nav":10.69,"day_change_pct":0.0281},{"nav_date":"2014-12-30","nav":10.687,"day_change_pct":-0.0617},{"nav_date":"2014-12-29","nav":10.6936,"day_change_pct":0.1217},{"nav_date":"2014-12-26","nav":10.6806,"day_change_pct":0.181},{"nav_date":"2014-12-24","nav":10.6613,"day_change_pct":-0.0066},{"nav_date":"2014-12-23","nav":10.662,"day_change_pct":-0.1882},{"nav_date":"2014-12-22","nav":10.6821,"day_change_pct":0.1021},{"nav_date":"2014-12-19","nav":10.6712,"day_change_pct":-0.0262},{"nav_date":"2014-12-18","nav":10.674,"day_change_pct":-0.0318},{"nav_date":"2014-12-17","nav":10.6774,"day_change_pct":-0.0056},{"nav_date":"2014-12-16","nav":10.678,"day_change_pct":-0.0066},{"nav_date":"2014-12-15","nav":10.6787,"day_change_pct":-0.0169},{"nav_date":"2014-12-12","nav":10.6805,"day_change_pct":0.0918},{"nav_date":"2014-12-11","nav":10.6707,"day_change_pct":-0.1245},{"nav_date":"2014-12-10","nav":10.684,"day_change_pct":0.3522},{"nav_date":"2014-12-09","nav":10.6465,"day_change_pct":0.1063},{"nav_date":"2014-12-08","nav":10.6352,"day_change_pct":0.0122},{"nav_date":"2014-12-05","nav":10.6339,"day_change_pct":-0.0132},{"nav_date":"2014-12-04","nav":10.6353,"day_change_pct":-0.0348},{"nav_date":"2014-12-03","nav":10.639,"day_change_pct":0.0781},{"nav_date":"2014-12-02","nav":10.6307,"day_change_pct":0.2282},{"nav_date":"2014-12-01","nav":10.6065,"day_change_pct":-0.1666},{"nav_date":"2014-11-28","nav":10.6242,"day_change_pct":-0.0207},{"nav_date":"2014-11-27","nav":10.6264,"day_change_pct":-0.0179},{"nav_date":"2014-11-26","nav":10.6283,"day_change_pct":0.0047},{"nav_date":"2014-11-25","nav":10.6278,"day_change_pct":0.0527},{"nav_date":"2014-11-24","nav":10.6222,"day_change_pct":0.0612},{"nav_date":"2014-11-21","nav":10.6157,"day_change_pct":-0.0631},{"nav_date":"2014-11-20","nav":10.6224,"day_change_pct":0.0217},{"nav_date":"2014-11-19","nav":10.6201,"day_change_pct":0.0509},{"nav_date":"2014-11-18","nav":10.6147,"day_change_pct":0.0377},{"nav_date":"2014-11-17","nav":10.6107,"day_change_pct":0.386},{"nav_date":"2014-11-14","nav":10.5699,"day_change_pct":-0.0539},{"nav_date":"2014-11-13","nav":10.5756,"day_change_pct":0.0},{"nav_date":"2014-11-12","nav":10.5756,"day_change_pct":0.0076},{"nav_date":"2014-11-11","nav":10.5748,"day_change_pct":-0.1643},{"nav_date":"2014-11-10","nav":10.5922,"day_change_pct":0.1712},{"nav_date":"2014-11-07","nav":10.5741,"day_change_pct":-0.0765},{"nav_date":"2014-11-05","nav":10.5822,"day_change_pct":-0.0633},{"nav_date":"2014-11-03","nav":10.5889,"day_change_pct":0.0529},{"nav_date":"2014-10-31","nav":10.5833,"day_change_pct":-0.2027},{"nav_date":"2014-10-30","nav":10.6048,"day_change_pct":-0.0518},{"nav_date":"2014-10-29","nav":10.6103,"day_change_pct":-0.0198},{"nav_date":"2014-10-28","nav":10.6124,"day_change_pct":-0.0301},{"nav_date":"2014-10-27","nav":10.6156,"day_change_pct":-0.1449},{"nav_date":"2014-10-22","nav":10.631,"day_change_pct":-0.2964},{"nav_date":"2014-10-21","nav":10.6626,"day_change_pct":0.5071},{"nav_date":"2014-10-20","nav":10.6088,"day_change_pct":0.0707}],"total":816,"page":1,"page_size":250}