{"fund_details":{"scheme_code":117410,"scheme_name":"DSP BlackRock FMP - Series 51 - 12M - Growth","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-06-06","nav":10.9859,"day_change_pct":-0.0164},{"nav_date":"2013-06-05","nav":10.9877,"day_change_pct":0.0228},{"nav_date":"2013-06-04","nav":10.9852,"day_change_pct":0.0219},{"nav_date":"2013-06-03","nav":10.9828,"day_change_pct":0.0665},{"nav_date":"2013-05-31","nav":10.9755,"day_change_pct":0.0228},{"nav_date":"2013-05-30","nav":10.973,"day_change_pct":0.0219},{"nav_date":"2013-05-29","nav":10.9706,"day_change_pct":0.0228},{"nav_date":"2013-05-28","nav":10.9681,"day_change_pct":0.0219},{"nav_date":"2013-05-27","nav":10.9657,"day_change_pct":0.0675},{"nav_date":"2013-05-24","nav":10.9583,"day_change_pct":0.0228},{"nav_date":"2013-05-23","nav":10.9558,"day_change_pct":0.0219},{"nav_date":"2013-05-22","nav":10.9534,"day_change_pct":0.0228},{"nav_date":"2013-05-21","nav":10.9509,"day_change_pct":0.0219},{"nav_date":"2013-05-20","nav":10.9485,"day_change_pct":0.0676},{"nav_date":"2013-05-17","nav":10.9411,"day_change_pct":0.0229},{"nav_date":"2013-05-16","nav":10.9386,"day_change_pct":0.0219},{"nav_date":"2013-05-15","nav":10.9362,"day_change_pct":0.043},{"nav_date":"2013-05-14","nav":10.9315,"day_change_pct":0.0238},{"nav_date":"2013-05-13","nav":10.9289,"day_change_pct":0.0696},{"nav_date":"2013-05-10","nav":10.9213,"day_change_pct":0.0229},{"nav_date":"2013-05-09","nav":10.9188,"day_change_pct":0.0238},{"nav_date":"2013-05-08","nav":10.9162,"day_change_pct":0.0238},{"nav_date":"2013-05-07","nav":10.9136,"day_change_pct":0.0229},{"nav_date":"2013-05-06","nav":10.9111,"day_change_pct":0.0706},{"nav_date":"2013-05-03","nav":10.9034,"day_change_pct":0.0239},{"nav_date":"2013-05-02","nav":10.9008,"day_change_pct":0.0468},{"nav_date":"2013-04-30","nav":10.8957,"day_change_pct":0.0239},{"nav_date":"2013-04-29","nav":10.8931,"day_change_pct":0.0707},{"nav_date":"2013-04-26","nav":10.8854,"day_change_pct":0.023},{"nav_date":"2013-04-25","nav":10.8829,"day_change_pct":0.0478},{"nav_date":"2013-04-23","nav":10.8777,"day_change_pct":0.023},{"nav_date":"2013-04-22","nav":10.8752,"day_change_pct":0.1317},{"nav_date":"2013-04-18","nav":10.8609,"day_change_pct":0.0249},{"nav_date":"2013-04-17","nav":10.8582,"day_change_pct":0.024},{"nav_date":"2013-04-16","nav":10.8556,"day_change_pct":0.0249},{"nav_date":"2013-04-15","nav":10.8529,"day_change_pct":0.0738},{"nav_date":"2013-04-12","nav":10.8449,"day_change_pct":0.048},{"nav_date":"2013-04-10","nav":10.8397,"day_change_pct":0.024},{"nav_date":"2013-04-09","nav":10.8371,"day_change_pct":0.0249},{"nav_date":"2013-04-08","nav":10.8344,"day_change_pct":0.073},{"nav_date":"2013-04-05","nav":10.8265,"day_change_pct":0.0249},{"nav_date":"2013-04-04","nav":10.8238,"day_change_pct":0.0259},{"nav_date":"2013-04-03","nav":10.821,"day_change_pct":0.024},{"nav_date":"2013-04-02","nav":10.8184,"day_change_pct":0.2604},{"nav_date":"2013-03-28","nav":10.7903,"day_change_pct":0.0343},{"nav_date":"2013-03-26","nav":10.7866,"day_change_pct":0.0241},{"nav_date":"2013-03-25","nav":10.784,"day_change_pct":0.0715},{"nav_date":"2013-03-22","nav":10.7763,"day_change_pct":0.0306},{"nav_date":"2013-03-21","nav":10.773,"day_change_pct":0.0344},{"nav_date":"2013-03-20","nav":10.7693,"day_change_pct":0.0269},{"nav_date":"2013-03-19","nav":10.7664,"day_change_pct":0.0251},{"nav_date":"2013-03-18","nav":10.7637,"day_change_pct":0.0632},{"nav_date":"2013-03-15","nav":10.7569,"day_change_pct":0.0279},{"nav_date":"2013-03-14","nav":10.7539,"day_change_pct":0.067},{"nav_date":"2013-03-13","nav":10.7467,"day_change_pct":0.0419},{"nav_date":"2013-03-12","nav":10.7422,"day_change_pct":0.0326},{"nav_date":"2013-03-11","nav":10.7387,"day_change_pct":0.0811},{"nav_date":"2013-03-08","nav":10.73,"day_change_pct":0.0084},{"nav_date":"2013-03-07","nav":10.7291,"day_change_pct":0.041},{"nav_date":"2013-03-06","nav":10.7247,"day_change_pct":0.0438},{"nav_date":"2013-03-05","nav":10.72,"day_change_pct":0.0457},{"nav_date":"2013-03-04","nav":10.7151,"day_change_pct":0.0766},{"nav_date":"2013-03-01","nav":10.7069,"day_change_pct":0.0308},{"nav_date":"2013-02-28","nav":10.7036,"day_change_pct":0.0168},{"nav_date":"2013-02-27","nav":10.7018,"day_change_pct":0.0187},{"nav_date":"2013-02-26","nav":10.6998,"day_change_pct":0.0028},{"nav_date":"2013-02-25","nav":10.6995,"day_change_pct":0.0711},{"nav_date":"2013-02-22","nav":10.6919,"day_change_pct":0.0356},{"nav_date":"2013-02-21","nav":10.6881,"day_change_pct":0.0253},{"nav_date":"2013-02-20","nav":10.6854,"day_change_pct":0.0487},{"nav_date":"2013-02-18","nav":10.6802,"day_change_pct":0.0628},{"nav_date":"2013-02-15","nav":10.6735,"day_change_pct":0.0009},{"nav_date":"2013-02-14","nav":10.6734,"day_change_pct":-0.029},{"nav_date":"2013-02-13","nav":10.6765,"day_change_pct":-0.0112},{"nav_date":"2013-02-12","nav":10.6777,"day_change_pct":0.0178},{"nav_date":"2013-02-11","nav":10.6758,"day_change_pct":0.0647},{"nav_date":"2013-02-08","nav":10.6689,"day_change_pct":0.0178},{"nav_date":"2013-02-07","nav":10.667,"day_change_pct":0.0244},{"nav_date":"2013-02-06","nav":10.6644,"day_change_pct":0.0244},{"nav_date":"2013-02-05","nav":10.6618,"day_change_pct":-0.0056},{"nav_date":"2013-02-04","nav":10.6624,"day_change_pct":0.0488},{"nav_date":"2013-02-01","nav":10.6572,"day_change_pct":0.0009},{"nav_date":"2013-01-31","nav":10.6571,"day_change_pct":-0.0131},{"nav_date":"2013-01-30","nav":10.6585,"day_change_pct":0.0},{"nav_date":"2013-01-29","nav":10.6585,"day_change_pct":0.0347},{"nav_date":"2013-01-28","nav":10.6548,"day_change_pct":0.0864},{"nav_date":"2013-01-24","nav":10.6456,"day_change_pct":0.0169},{"nav_date":"2013-01-23","nav":10.6438,"day_change_pct":0.0179},{"nav_date":"2013-01-22","nav":10.6419,"day_change_pct":0.0235},{"nav_date":"2013-01-21","nav":10.6394,"day_change_pct":0.0621},{"nav_date":"2013-01-18","nav":10.6328,"day_change_pct":0.0207},{"nav_date":"2013-01-17","nav":10.6306,"day_change_pct":0.0226},{"nav_date":"2013-01-16","nav":10.6282,"day_change_pct":0.0122},{"nav_date":"2013-01-15","nav":10.6269,"day_change_pct":0.0292},{"nav_date":"2013-01-14","nav":10.6238,"day_change_pct":0.0735},{"nav_date":"2013-01-11","nav":10.616,"day_change_pct":0.0207},{"nav_date":"2013-01-10","nav":10.6138,"day_change_pct":0.0292},{"nav_date":"2013-01-09","nav":10.6107,"day_change_pct":0.0207},{"nav_date":"2013-01-08","nav":10.6085,"day_change_pct":0.0236},{"nav_date":"2013-01-07","nav":10.606,"day_change_pct":0.0727},{"nav_date":"2013-01-04","nav":10.5983,"day_change_pct":0.0264},{"nav_date":"2013-01-03","nav":10.5955,"day_change_pct":0.0217},{"nav_date":"2013-01-02","nav":10.5932,"day_change_pct":0.0312},{"nav_date":"2013-01-01","nav":10.5899,"day_change_pct":0.0302},{"nav_date":"2012-12-31","nav":10.5867,"day_change_pct":0.0737},{"nav_date":"2012-12-28","nav":10.5789,"day_change_pct":0.0208},{"nav_date":"2012-12-27","nav":10.5767,"day_change_pct":0.0151},{"nav_date":"2012-12-26","nav":10.5751,"day_change_pct":0.0643},{"nav_date":"2012-12-24","nav":10.5683,"day_change_pct":0.072},{"nav_date":"2012-12-21","nav":10.5607,"day_change_pct":0.0407},{"nav_date":"2012-12-20","nav":10.5564,"day_change_pct":0.0076},{"nav_date":"2012-12-19","nav":10.5556,"day_change_pct":0.0104},{"nav_date":"2012-12-18","nav":10.5545,"day_change_pct":0.0161},{"nav_date":"2012-12-17","nav":10.5528,"day_change_pct":0.0797},{"nav_date":"2012-12-14","nav":10.5444,"day_change_pct":0.0085},{"nav_date":"2012-12-13","nav":10.5435,"day_change_pct":0.0541},{"nav_date":"2012-12-12","nav":10.5378,"day_change_pct":0.0247},{"nav_date":"2012-12-11","nav":10.5352,"day_change_pct":0.0104},{"nav_date":"2012-12-10","nav":10.5341,"day_change_pct":0.0579},{"nav_date":"2012-12-07","nav":10.528,"day_change_pct":0.0238},{"nav_date":"2012-12-06","nav":10.5255,"day_change_pct":0.0257},{"nav_date":"2012-12-05","nav":10.5228,"day_change_pct":0.0219},{"nav_date":"2012-12-04","nav":10.5205,"day_change_pct":0.0314},{"nav_date":"2012-12-03","nav":10.5172,"day_change_pct":0.0866},{"nav_date":"2012-11-30","nav":10.5081,"day_change_pct":0.0352},{"nav_date":"2012-11-29","nav":10.5044,"day_change_pct":0.0429},{"nav_date":"2012-11-27","nav":10.4999,"day_change_pct":0.0162},{"nav_date":"2012-11-26","nav":10.4982,"day_change_pct":0.0648},{"nav_date":"2012-11-23","nav":10.4914,"day_change_pct":-0.0181},{"nav_date":"2012-11-22","nav":10.4933,"day_change_pct":0.021},{"nav_date":"2012-11-21","nav":10.4911,"day_change_pct":0.0143},{"nav_date":"2012-11-20","nav":10.4896,"day_change_pct":0.0343},{"nav_date":"2012-11-19","nav":10.486,"day_change_pct":0.0658},{"nav_date":"2012-11-16","nav":10.4791,"day_change_pct":0.0134},{"nav_date":"2012-11-15","nav":10.4777,"day_change_pct":0.0669},{"nav_date":"2012-11-12","nav":10.4707,"day_change_pct":0.0516},{"nav_date":"2012-11-09","nav":10.4653,"day_change_pct":0.0239},{"nav_date":"2012-11-08","nav":10.4628,"day_change_pct":0.021},{"nav_date":"2012-11-07","nav":10.4606,"day_change_pct":0.0172},{"nav_date":"2012-11-06","nav":10.4588,"day_change_pct":0.0296},{"nav_date":"2012-11-05","nav":10.4557,"day_change_pct":0.0737},{"nav_date":"2012-11-02","nav":10.448,"day_change_pct":0.0144},{"nav_date":"2012-11-01","nav":10.4465,"day_change_pct":0.0105},{"nav_date":"2012-10-31","nav":10.4454,"day_change_pct":-0.0153},{"nav_date":"2012-10-30","nav":10.447,"day_change_pct":0.0249},{"nav_date":"2012-10-29","nav":10.4444,"day_change_pct":0.0776},{"nav_date":"2012-10-25","nav":10.4363,"day_change_pct":0.024},{"nav_date":"2012-10-23","nav":10.4338,"day_change_pct":0.0201},{"nav_date":"2012-10-22","nav":10.4317,"day_change_pct":0.0556},{"nav_date":"2012-10-19","nav":10.4259,"day_change_pct":0.0106},{"nav_date":"2012-10-18","nav":10.4248,"day_change_pct":0.0288},{"nav_date":"2012-10-17","nav":10.4218,"day_change_pct":0.0307},{"nav_date":"2012-10-16","nav":10.4186,"day_change_pct":0.0221},{"nav_date":"2012-10-15","nav":10.4163,"day_change_pct":0.0624},{"nav_date":"2012-10-12","nav":10.4098,"day_change_pct":0.0307},{"nav_date":"2012-10-11","nav":10.4066,"day_change_pct":0.026},{"nav_date":"2012-10-10","nav":10.4039,"day_change_pct":0.0221},{"nav_date":"2012-10-09","nav":10.4016,"day_change_pct":0.0231},{"nav_date":"2012-10-08","nav":10.3992,"day_change_pct":0.0751},{"nav_date":"2012-10-05","nav":10.3914,"day_change_pct":0.0568},{"nav_date":"2012-10-04","nav":10.3855,"day_change_pct":0.0732},{"nav_date":"2012-10-03","nav":10.3779,"day_change_pct":0.0694},{"nav_date":"2012-10-01","nav":10.3707,"day_change_pct":0.0782},{"nav_date":"2012-09-28","nav":10.3626,"day_change_pct":0.0657},{"nav_date":"2012-09-27","nav":10.3558,"day_change_pct":0.0145},{"nav_date":"2012-09-26","nav":10.3543,"day_change_pct":0.0415},{"nav_date":"2012-09-25","nav":10.35,"day_change_pct":0.0155},{"nav_date":"2012-09-24","nav":10.3484,"day_change_pct":0.0929},{"nav_date":"2012-09-21","nav":10.3388,"day_change_pct":0.0358},{"nav_date":"2012-09-20","nav":10.3351,"day_change_pct":0.0465},{"nav_date":"2012-09-18","nav":10.3303,"day_change_pct":0.0077},{"nav_date":"2012-09-17","nav":10.3295,"day_change_pct":0.1018},{"nav_date":"2012-09-14","nav":10.319,"day_change_pct":0.0543},{"nav_date":"2012-09-13","nav":10.3134,"day_change_pct":0.0446},{"nav_date":"2012-09-12","nav":10.3088,"day_change_pct":0.0349},{"nav_date":"2012-09-11","nav":10.3052,"day_change_pct":0.0194},{"nav_date":"2012-09-10","nav":10.3032,"day_change_pct":0.0466},{"nav_date":"2012-09-07","nav":10.2984,"day_change_pct":0.0253},{"nav_date":"2012-09-06","nav":10.2958,"day_change_pct":0.0505},{"nav_date":"2012-09-05","nav":10.2906,"day_change_pct":0.0574},{"nav_date":"2012-09-04","nav":10.2847,"day_change_pct":0.0311},{"nav_date":"2012-09-03","nav":10.2815,"day_change_pct":0.1032},{"nav_date":"2012-08-31","nav":10.2709,"day_change_pct":0.0282},{"nav_date":"2012-08-30","nav":10.268,"day_change_pct":0.0585},{"nav_date":"2012-08-29","nav":10.262,"day_change_pct":0.0263},{"nav_date":"2012-08-28","nav":10.2593,"day_change_pct":0.0068},{"nav_date":"2012-08-27","nav":10.2586,"day_change_pct":0.0644},{"nav_date":"2012-08-24","nav":10.252,"day_change_pct":0.0234},{"nav_date":"2012-08-23","nav":10.2496,"day_change_pct":0.0283},{"nav_date":"2012-08-22","nav":10.2467,"day_change_pct":0.0361},{"nav_date":"2012-08-21","nav":10.243,"day_change_pct":0.0977},{"nav_date":"2012-08-17","nav":10.233,"day_change_pct":0.0411},{"nav_date":"2012-08-16","nav":10.2288,"day_change_pct":0.0469},{"nav_date":"2012-08-14","nav":10.224,"day_change_pct":0.0215},{"nav_date":"2012-08-13","nav":10.2218,"day_change_pct":0.0646},{"nav_date":"2012-08-10","nav":10.2152,"day_change_pct":-0.0049},{"nav_date":"2012-08-09","nav":10.2157,"day_change_pct":-0.0333},{"nav_date":"2012-08-08","nav":10.2191,"day_change_pct":-0.0039},{"nav_date":"2012-08-07","nav":10.2195,"day_change_pct":0.0627},{"nav_date":"2012-08-06","nav":10.2131,"day_change_pct":0.0784},{"nav_date":"2012-08-03","nav":10.2051,"day_change_pct":0.1148},{"nav_date":"2012-08-02","nav":10.1934,"day_change_pct":0.0442},{"nav_date":"2012-08-01","nav":10.1889,"day_change_pct":0.0403},{"nav_date":"2012-07-31","nav":10.1848,"day_change_pct":-0.0167},{"nav_date":"2012-07-30","nav":10.1865,"day_change_pct":0.0766},{"nav_date":"2012-07-27","nav":10.1787,"day_change_pct":0.0236},{"nav_date":"2012-07-26","nav":10.1763,"day_change_pct":0.0157},{"nav_date":"2012-07-25","nav":10.1747,"day_change_pct":0.0442},{"nav_date":"2012-07-24","nav":10.1702,"day_change_pct":0.0433},{"nav_date":"2012-07-23","nav":10.1658,"day_change_pct":0.0679},{"nav_date":"2012-07-20","nav":10.1589,"day_change_pct":0.0591},{"nav_date":"2012-07-19","nav":10.1529,"day_change_pct":0.0394},{"nav_date":"2012-07-18","nav":10.1489,"day_change_pct":0.072},{"nav_date":"2012-07-17","nav":10.1416,"day_change_pct":0.0316},{"nav_date":"2012-07-16","nav":10.1384,"day_change_pct":0.1057},{"nav_date":"2012-07-13","nav":10.1277,"day_change_pct":0.0375},{"nav_date":"2012-07-12","nav":10.1239,"day_change_pct":0.0464},{"nav_date":"2012-07-11","nav":10.1192,"day_change_pct":-0.0049},{"nav_date":"2012-07-10","nav":10.1197,"day_change_pct":-0.0079},{"nav_date":"2012-07-09","nav":10.1205,"day_change_pct":0.0198},{"nav_date":"2012-07-06","nav":10.1185,"day_change_pct":0.0524},{"nav_date":"2012-07-05","nav":10.1132,"day_change_pct":-0.001},{"nav_date":"2012-07-04","nav":10.1133,"day_change_pct":0.1436},{"nav_date":"2012-07-03","nav":10.0988,"day_change_pct":0.0565},{"nav_date":"2012-06-29","nav":10.0931,"day_change_pct":0.0793},{"nav_date":"2012-06-28","nav":10.0851,"day_change_pct":0.0526},{"nav_date":"2012-06-27","nav":10.0798,"day_change_pct":0.0387},{"nav_date":"2012-06-26","nav":10.0759,"day_change_pct":0.0626},{"nav_date":"2012-06-25","nav":10.0696,"day_change_pct":0.0656},{"nav_date":"2012-06-22","nav":10.063,"day_change_pct":-0.0169},{"nav_date":"2012-06-21","nav":10.0647,"day_change_pct":0.1014},{"nav_date":"2012-06-20","nav":10.0545,"day_change_pct":0.1574},{"nav_date":"2012-06-19","nav":10.0387,"day_change_pct":-0.0388},{"nav_date":"2012-06-18","nav":10.0426,"day_change_pct":-0.1044},{"nav_date":"2012-06-15","nav":10.0531,"day_change_pct":0.002},{"nav_date":"2012-06-14","nav":10.0529,"day_change_pct":-0.007},{"nav_date":"2012-06-13","nav":10.0536,"day_change_pct":0.2083},{"nav_date":"2012-06-12","nav":10.0327,"day_change_pct":0.0399},{"nav_date":"2012-06-11","nav":10.0287,"day_change_pct":0.0449},{"nav_date":"2012-06-08","nav":10.0242,"day_change_pct":0.0649},{"nav_date":"2012-06-07","nav":10.0177,"day_change_pct":0.033},{"nav_date":"2012-06-06","nav":10.0144,"day_change_pct":null}],"total":242,"page":1,"page_size":250}