{"fund_details":{"scheme_code":117407,"scheme_name":"SBI DEBT FUND SERIES - 366 DAYS - 4 - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF200K01NF8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-05-23","nav":10.9469,"day_change_pct":0.0548},{"nav_date":"2013-05-22","nav":10.9409,"day_change_pct":0.0219},{"nav_date":"2013-05-21","nav":10.9385,"day_change_pct":0.0219},{"nav_date":"2013-05-20","nav":10.9361,"day_change_pct":0.022},{"nav_date":"2013-05-19","nav":10.9337,"day_change_pct":0.022},{"nav_date":"2013-05-18","nav":10.9313,"day_change_pct":0.022},{"nav_date":"2013-05-17","nav":10.9289,"day_change_pct":0.022},{"nav_date":"2013-05-16","nav":10.9265,"day_change_pct":0.022},{"nav_date":"2013-05-15","nav":10.9241,"day_change_pct":0.022},{"nav_date":"2013-05-14","nav":10.9217,"day_change_pct":0.0229},{"nav_date":"2013-05-13","nav":10.9192,"day_change_pct":0.022},{"nav_date":"2013-05-12","nav":10.9168,"day_change_pct":0.022},{"nav_date":"2013-05-11","nav":10.9144,"day_change_pct":0.022},{"nav_date":"2013-05-10","nav":10.912,"day_change_pct":0.022},{"nav_date":"2013-05-09","nav":10.9096,"day_change_pct":0.022},{"nav_date":"2013-05-08","nav":10.9072,"day_change_pct":0.022},{"nav_date":"2013-05-07","nav":10.9048,"day_change_pct":0.022},{"nav_date":"2013-05-06","nav":10.9024,"day_change_pct":0.022},{"nav_date":"2013-05-05","nav":10.9,"day_change_pct":0.0229},{"nav_date":"2013-05-04","nav":10.8975,"day_change_pct":0.022},{"nav_date":"2013-05-03","nav":10.8951,"day_change_pct":0.022},{"nav_date":"2013-05-02","nav":10.8927,"day_change_pct":0.022},{"nav_date":"2013-05-01","nav":10.8903,"day_change_pct":0.022},{"nav_date":"2013-04-30","nav":10.8879,"day_change_pct":0.022},{"nav_date":"2013-04-29","nav":10.8855,"day_change_pct":0.0221},{"nav_date":"2013-04-28","nav":10.8831,"day_change_pct":0.0221},{"nav_date":"2013-04-27","nav":10.8807,"day_change_pct":0.023},{"nav_date":"2013-04-26","nav":10.8782,"day_change_pct":0.0221},{"nav_date":"2013-04-25","nav":10.8758,"day_change_pct":0.0221},{"nav_date":"2013-04-24","nav":10.8734,"day_change_pct":0.0221},{"nav_date":"2013-04-23","nav":10.871,"day_change_pct":0.0221},{"nav_date":"2013-04-22","nav":10.8686,"day_change_pct":0.0221},{"nav_date":"2013-04-21","nav":10.8662,"day_change_pct":0.0221},{"nav_date":"2013-04-20","nav":10.8638,"day_change_pct":0.0221},{"nav_date":"2013-04-19","nav":10.8614,"day_change_pct":0.023},{"nav_date":"2013-04-18","nav":10.8589,"day_change_pct":0.0221},{"nav_date":"2013-04-17","nav":10.8565,"day_change_pct":0.0221},{"nav_date":"2013-04-16","nav":10.8541,"day_change_pct":0.0221},{"nav_date":"2013-04-15","nav":10.8517,"day_change_pct":0.0221},{"nav_date":"2013-04-14","nav":10.8493,"day_change_pct":0.0221},{"nav_date":"2013-04-13","nav":10.8469,"day_change_pct":0.0221},{"nav_date":"2013-04-12","nav":10.8445,"day_change_pct":0.0231},{"nav_date":"2013-04-11","nav":10.842,"day_change_pct":0.0221},{"nav_date":"2013-04-10","nav":10.8396,"day_change_pct":0.0221},{"nav_date":"2013-04-09","nav":10.8372,"day_change_pct":0.0222},{"nav_date":"2013-04-08","nav":10.8348,"day_change_pct":0.0222},{"nav_date":"2013-04-07","nav":10.8324,"day_change_pct":0.0222},{"nav_date":"2013-04-06","nav":10.83,"day_change_pct":0.0222},{"nav_date":"2013-04-05","nav":10.8276,"day_change_pct":0.0231},{"nav_date":"2013-04-04","nav":10.8251,"day_change_pct":0.024},{"nav_date":"2013-04-03","nav":10.8225,"day_change_pct":0.0222},{"nav_date":"2013-04-02","nav":10.8201,"day_change_pct":0.0379},{"nav_date":"2013-04-01","nav":10.816,"day_change_pct":0.0222},{"nav_date":"2013-03-31","nav":10.8136,"day_change_pct":0.0231},{"nav_date":"2013-03-30","nav":10.8111,"day_change_pct":0.0222},{"nav_date":"2013-03-29","nav":10.8087,"day_change_pct":0.0231},{"nav_date":"2013-03-28","nav":10.8062,"day_change_pct":0.0222},{"nav_date":"2013-03-27","nav":10.8038,"day_change_pct":0.0231},{"nav_date":"2013-03-26","nav":10.8013,"day_change_pct":0.0222},{"nav_date":"2013-03-25","nav":10.7989,"day_change_pct":0.0232},{"nav_date":"2013-03-24","nav":10.7964,"day_change_pct":0.0222},{"nav_date":"2013-03-23","nav":10.794,"day_change_pct":0.0232},{"nav_date":"2013-03-22","nav":10.7915,"day_change_pct":0.0343},{"nav_date":"2013-03-21","nav":10.7878,"day_change_pct":0.0269},{"nav_date":"2013-03-20","nav":10.7849,"day_change_pct":0.0232},{"nav_date":"2013-03-19","nav":10.7824,"day_change_pct":0.0232},{"nav_date":"2013-03-18","nav":10.7799,"day_change_pct":0.0306},{"nav_date":"2013-03-17","nav":10.7766,"day_change_pct":0.0223},{"nav_date":"2013-03-16","nav":10.7742,"day_change_pct":0.0232},{"nav_date":"2013-03-15","nav":10.7717,"day_change_pct":0.0241},{"nav_date":"2013-03-14","nav":10.7691,"day_change_pct":0.0613},{"nav_date":"2013-03-13","nav":10.7625,"day_change_pct":0.039},{"nav_date":"2013-03-12","nav":10.7583,"day_change_pct":0.0298},{"nav_date":"2013-03-11","nav":10.7551,"day_change_pct":0.0288},{"nav_date":"2013-03-10","nav":10.752,"day_change_pct":0.0233},{"nav_date":"2013-03-09","nav":10.7495,"day_change_pct":0.0242},{"nav_date":"2013-03-08","nav":10.7469,"day_change_pct":0.0102},{"nav_date":"2013-03-07","nav":10.7458,"day_change_pct":0.0372},{"nav_date":"2013-03-06","nav":10.7418,"day_change_pct":0.041},{"nav_date":"2013-03-05","nav":10.7374,"day_change_pct":0.0429},{"nav_date":"2013-03-04","nav":10.7328,"day_change_pct":0.0345},{"nav_date":"2013-03-03","nav":10.7291,"day_change_pct":0.0242},{"nav_date":"2013-03-02","nav":10.7265,"day_change_pct":0.0242},{"nav_date":"2013-03-01","nav":10.7239,"day_change_pct":0.0298},{"nav_date":"2013-02-28","nav":10.7207,"day_change_pct":0.0131},{"nav_date":"2013-02-27","nav":10.7193,"day_change_pct":0.0131},{"nav_date":"2013-02-26","nav":10.7179,"day_change_pct":-0.0028},{"nav_date":"2013-02-25","nav":10.7182,"day_change_pct":0.0243},{"nav_date":"2013-02-24","nav":10.7156,"day_change_pct":0.0243},{"nav_date":"2013-02-23","nav":10.713,"day_change_pct":0.0233},{"nav_date":"2013-02-22","nav":10.7105,"day_change_pct":0.0374},{"nav_date":"2013-02-21","nav":10.7065,"day_change_pct":0.0206},{"nav_date":"2013-02-20","nav":10.7043,"day_change_pct":0.0234},{"nav_date":"2013-02-19","nav":10.7018,"day_change_pct":0.0234},{"nav_date":"2013-02-18","nav":10.6993,"day_change_pct":0.0131},{"nav_date":"2013-02-17","nav":10.6979,"day_change_pct":0.0234},{"nav_date":"2013-02-16","nav":10.6954,"day_change_pct":0.0234},{"nav_date":"2013-02-15","nav":10.6929,"day_change_pct":0.0028},{"nav_date":"2013-02-14","nav":10.6926,"day_change_pct":-0.0252},{"nav_date":"2013-02-13","nav":10.6953,"day_change_pct":0.0056},{"nav_date":"2013-02-12","nav":10.6947,"day_change_pct":0.0168},{"nav_date":"2013-02-11","nav":10.6929,"day_change_pct":0.0168},{"nav_date":"2013-02-10","nav":10.6911,"day_change_pct":0.0225},{"nav_date":"2013-02-09","nav":10.6887,"day_change_pct":0.0225},{"nav_date":"2013-02-08","nav":10.6863,"day_change_pct":0.0178},{"nav_date":"2013-02-07","nav":10.6844,"day_change_pct":0.0225},{"nav_date":"2013-02-06","nav":10.682,"day_change_pct":0.0243},{"nav_date":"2013-02-05","nav":10.6794,"day_change_pct":-0.0047},{"nav_date":"2013-02-04","nav":10.6799,"day_change_pct":0.0028},{"nav_date":"2013-02-03","nav":10.6796,"day_change_pct":0.0215},{"nav_date":"2013-02-02","nav":10.6773,"day_change_pct":0.0225},{"nav_date":"2013-02-01","nav":10.6749,"day_change_pct":-0.0037},{"nav_date":"2013-01-31","nav":10.6753,"day_change_pct":-0.0206},{"nav_date":"2013-01-30","nav":10.6775,"day_change_pct":0.0019},{"nav_date":"2013-01-29","nav":10.6773,"day_change_pct":0.0319},{"nav_date":"2013-01-28","nav":10.6739,"day_change_pct":0.0169},{"nav_date":"2013-01-27","nav":10.6721,"day_change_pct":0.0216},{"nav_date":"2013-01-26","nav":10.6698,"day_change_pct":0.0216},{"nav_date":"2013-01-25","nav":10.6675,"day_change_pct":0.0216},{"nav_date":"2013-01-24","nav":10.6652,"day_change_pct":0.0159},{"nav_date":"2013-01-23","nav":10.6635,"day_change_pct":0.0169},{"nav_date":"2013-01-22","nav":10.6617,"day_change_pct":0.0216},{"nav_date":"2013-01-21","nav":10.6594,"day_change_pct":0.0169},{"nav_date":"2013-01-20","nav":10.6576,"day_change_pct":0.0206},{"nav_date":"2013-01-19","nav":10.6554,"day_change_pct":0.0216},{"nav_date":"2013-01-18","nav":10.6531,"day_change_pct":0.0197},{"nav_date":"2013-01-17","nav":10.651,"day_change_pct":0.0207},{"nav_date":"2013-01-16","nav":10.6488,"day_change_pct":0.0122},{"nav_date":"2013-01-15","nav":10.6475,"day_change_pct":0.0272},{"nav_date":"2013-01-14","nav":10.6446,"day_change_pct":0.0273},{"nav_date":"2013-01-13","nav":10.6417,"day_change_pct":0.0216},{"nav_date":"2013-01-12","nav":10.6394,"day_change_pct":0.0207},{"nav_date":"2013-01-11","nav":10.6372,"day_change_pct":0.0207},{"nav_date":"2013-01-10","nav":10.635,"day_change_pct":0.0216},{"nav_date":"2013-01-09","nav":10.6327,"day_change_pct":0.0207},{"nav_date":"2013-01-08","nav":10.6305,"day_change_pct":0.0216},{"nav_date":"2013-01-07","nav":10.6282,"day_change_pct":0.0254},{"nav_date":"2013-01-06","nav":10.6255,"day_change_pct":0.0217},{"nav_date":"2013-01-05","nav":10.6232,"day_change_pct":0.0207},{"nav_date":"2013-01-04","nav":10.621,"day_change_pct":0.0254},{"nav_date":"2013-01-03","nav":10.6183,"day_change_pct":0.0207},{"nav_date":"2013-01-02","nav":10.6161,"day_change_pct":0.0292},{"nav_date":"2013-01-01","nav":10.613,"day_change_pct":0.0283},{"nav_date":"2012-12-31","nav":10.61,"day_change_pct":0.0273},{"nav_date":"2012-12-30","nav":10.6071,"day_change_pct":0.0207},{"nav_date":"2012-12-29","nav":10.6049,"day_change_pct":0.0217},{"nav_date":"2012-12-28","nav":10.6026,"day_change_pct":0.0189},{"nav_date":"2012-12-27","nav":10.6006,"day_change_pct":0.0151},{"nav_date":"2012-12-26","nav":10.599,"day_change_pct":0.0387},{"nav_date":"2012-12-25","nav":10.5949,"day_change_pct":0.0208},{"nav_date":"2012-12-24","nav":10.5927,"day_change_pct":0.0255},{"nav_date":"2012-12-23","nav":10.59,"day_change_pct":0.0217},{"nav_date":"2012-12-22","nav":10.5877,"day_change_pct":0.0208},{"nav_date":"2012-12-21","nav":10.5855,"day_change_pct":0.0387},{"nav_date":"2012-12-20","nav":10.5814,"day_change_pct":0.0076},{"nav_date":"2012-12-19","nav":10.5806,"day_change_pct":0.0095},{"nav_date":"2012-12-18","nav":10.5796,"day_change_pct":0.0151},{"nav_date":"2012-12-17","nav":10.578,"day_change_pct":0.0331},{"nav_date":"2012-12-16","nav":10.5745,"day_change_pct":0.0208},{"nav_date":"2012-12-15","nav":10.5723,"day_change_pct":0.0218},{"nav_date":"2012-12-14","nav":10.57,"day_change_pct":0.0076},{"nav_date":"2012-12-13","nav":10.5692,"day_change_pct":0.0502},{"nav_date":"2012-12-12","nav":10.5639,"day_change_pct":0.0227},{"nav_date":"2012-12-11","nav":10.5615,"day_change_pct":0.0085},{"nav_date":"2012-12-10","nav":10.5606,"day_change_pct":-0.0047},{"nav_date":"2012-12-09","nav":10.5611,"day_change_pct":0.0208},{"nav_date":"2012-12-08","nav":10.5589,"day_change_pct":0.0218},{"nav_date":"2012-12-07","nav":10.5566,"day_change_pct":0.0152},{"nav_date":"2012-12-06","nav":10.555,"day_change_pct":0.0171},{"nav_date":"2012-12-05","nav":10.5532,"day_change_pct":0.0152},{"nav_date":"2012-12-04","nav":10.5516,"day_change_pct":0.0228},{"nav_date":"2012-12-03","nav":10.5492,"day_change_pct":0.0303},{"nav_date":"2012-12-02","nav":10.546,"day_change_pct":0.0209},{"nav_date":"2012-12-01","nav":10.5438,"day_change_pct":0.0218},{"nav_date":"2012-11-30","nav":10.5415,"day_change_pct":0.0275},{"nav_date":"2012-11-29","nav":10.5386,"day_change_pct":0.0256},{"nav_date":"2012-11-28","nav":10.5359,"day_change_pct":0.0266},{"nav_date":"2012-11-27","nav":10.5331,"day_change_pct":0.0218},{"nav_date":"2012-11-26","nav":10.5308,"day_change_pct":0.0209},{"nav_date":"2012-11-25","nav":10.5286,"day_change_pct":0.0266},{"nav_date":"2012-11-24","nav":10.5258,"day_change_pct":0.0276},{"nav_date":"2012-11-23","nav":10.5229,"day_change_pct":-0.0067},{"nav_date":"2012-11-22","nav":10.5236,"day_change_pct":0.0247},{"nav_date":"2012-11-21","nav":10.521,"day_change_pct":0.0171},{"nav_date":"2012-11-20","nav":10.5192,"day_change_pct":0.0371},{"nav_date":"2012-11-19","nav":10.5153,"day_change_pct":0.0247},{"nav_date":"2012-11-18","nav":10.5127,"day_change_pct":0.0209},{"nav_date":"2012-11-17","nav":10.5105,"day_change_pct":0.0209},{"nav_date":"2012-11-16","nav":10.5083,"day_change_pct":0.0124},{"nav_date":"2012-11-15","nav":10.507,"day_change_pct":0.0209},{"nav_date":"2012-11-14","nav":10.5048,"day_change_pct":0.0209},{"nav_date":"2012-11-13","nav":10.5026,"day_change_pct":0.0219},{"nav_date":"2012-11-12","nav":10.5003,"day_change_pct":0.0067},{"nav_date":"2012-11-11","nav":10.4996,"day_change_pct":0.021},{"nav_date":"2012-11-10","nav":10.4974,"day_change_pct":0.021},{"nav_date":"2012-11-09","nav":10.4952,"day_change_pct":0.0219},{"nav_date":"2012-11-08","nav":10.4929,"day_change_pct":0.02},{"nav_date":"2012-11-07","nav":10.4908,"day_change_pct":0.0153},{"nav_date":"2012-11-06","nav":10.4892,"day_change_pct":0.0296},{"nav_date":"2012-11-05","nav":10.4861,"day_change_pct":0.0267},{"nav_date":"2012-11-04","nav":10.4833,"day_change_pct":0.021},{"nav_date":"2012-11-03","nav":10.4811,"day_change_pct":0.021},{"nav_date":"2012-11-02","nav":10.4789,"day_change_pct":0.0134},{"nav_date":"2012-11-01","nav":10.4775,"day_change_pct":0.0105},{"nav_date":"2012-10-31","nav":10.4764,"day_change_pct":-0.0153},{"nav_date":"2012-10-30","nav":10.478,"day_change_pct":0.0229},{"nav_date":"2012-10-29","nav":10.4756,"day_change_pct":0.0115},{"nav_date":"2012-10-28","nav":10.4744,"day_change_pct":0.021},{"nav_date":"2012-10-27","nav":10.4722,"day_change_pct":0.0201},{"nav_date":"2012-10-26","nav":10.4701,"day_change_pct":0.021},{"nav_date":"2012-10-25","nav":10.4679,"day_change_pct":0.001},{"nav_date":"2012-10-24","nav":10.4678,"day_change_pct":0.021},{"nav_date":"2012-10-23","nav":10.4656,"day_change_pct":0.0191},{"nav_date":"2012-10-22","nav":10.4636,"day_change_pct":0.0105},{"nav_date":"2012-10-21","nav":10.4625,"day_change_pct":0.0201},{"nav_date":"2012-10-20","nav":10.4604,"day_change_pct":0.021},{"nav_date":"2012-10-19","nav":10.4582,"day_change_pct":0.0086},{"nav_date":"2012-10-18","nav":10.4573,"day_change_pct":0.0277},{"nav_date":"2012-10-17","nav":10.4544,"day_change_pct":0.0287},{"nav_date":"2012-10-16","nav":10.4514,"day_change_pct":0.022},{"nav_date":"2012-10-15","nav":10.4491,"day_change_pct":0.0182},{"nav_date":"2012-10-14","nav":10.4472,"day_change_pct":0.0201},{"nav_date":"2012-10-13","nav":10.4451,"day_change_pct":0.0211},{"nav_date":"2012-10-12","nav":10.4429,"day_change_pct":0.0287},{"nav_date":"2012-10-11","nav":10.4399,"day_change_pct":0.0249},{"nav_date":"2012-10-10","nav":10.4373,"day_change_pct":0.0211},{"nav_date":"2012-10-09","nav":10.4351,"day_change_pct":0.022},{"nav_date":"2012-10-08","nav":10.4328,"day_change_pct":0.0288},{"nav_date":"2012-10-07","nav":10.4298,"day_change_pct":0.0211},{"nav_date":"2012-10-06","nav":10.4276,"day_change_pct":0.0201},{"nav_date":"2012-10-05","nav":10.4255,"day_change_pct":0.0557},{"nav_date":"2012-10-04","nav":10.4197,"day_change_pct":0.0701},{"nav_date":"2012-10-03","nav":10.4124,"day_change_pct":0.0452},{"nav_date":"2012-10-02","nav":10.4077,"day_change_pct":0.0211},{"nav_date":"2012-10-01","nav":10.4055,"day_change_pct":0.0317},{"nav_date":"2012-09-30","nav":10.4022,"day_change_pct":0.0212},{"nav_date":"2012-09-29","nav":10.4,"day_change_pct":0.0212},{"nav_date":"2012-09-28","nav":10.3978,"day_change_pct":0.0626},{"nav_date":"2012-09-27","nav":10.3913,"day_change_pct":0.0135},{"nav_date":"2012-09-26","nav":10.3899,"day_change_pct":0.0395},{"nav_date":"2012-09-25","nav":10.3858,"day_change_pct":0.0154},{"nav_date":"2012-09-24","nav":10.3842,"day_change_pct":0.0308},{"nav_date":"2012-09-23","nav":10.381,"day_change_pct":0.0212},{"nav_date":"2012-09-22","nav":10.3788,"day_change_pct":0.0212},{"nav_date":"2012-09-21","nav":10.3766,"day_change_pct":0.0337},{"nav_date":"2012-09-20","nav":10.3731,"day_change_pct":0.0231},{"nav_date":"2012-09-19","nav":10.3707,"day_change_pct":0.0212},{"nav_date":"2012-09-18","nav":10.3685,"day_change_pct":0.0068},{"nav_date":"2012-09-17","nav":10.3678,"day_change_pct":0.055},{"nav_date":"2012-09-16","nav":10.3621,"day_change_pct":0.0212}],"total":359,"page":1,"page_size":250}