{"fund_details":{"scheme_code":117403,"scheme_name":"Reliance Fixed Horizon Fund - XXII - Series 5 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204K01SR4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-12-03","nav":10.5026,"day_change_pct":0.061},{"nav_date":"2012-11-30","nav":10.4962,"day_change_pct":0.0229},{"nav_date":"2012-11-29","nav":10.4938,"day_change_pct":0.0448},{"nav_date":"2012-11-27","nav":10.4891,"day_change_pct":0.0229},{"nav_date":"2012-11-26","nav":10.4867,"day_change_pct":0.0678},{"nav_date":"2012-11-23","nav":10.4796,"day_change_pct":0.0229},{"nav_date":"2012-11-22","nav":10.4772,"day_change_pct":0.0229},{"nav_date":"2012-11-21","nav":10.4748,"day_change_pct":0.0229},{"nav_date":"2012-11-20","nav":10.4724,"day_change_pct":0.0229},{"nav_date":"2012-11-19","nav":10.47,"day_change_pct":0.0679},{"nav_date":"2012-11-16","nav":10.4629,"day_change_pct":0.0229},{"nav_date":"2012-11-15","nav":10.4605,"day_change_pct":0.0679},{"nav_date":"2012-11-12","nav":10.4534,"day_change_pct":0.0689},{"nav_date":"2012-11-09","nav":10.4462,"day_change_pct":0.023},{"nav_date":"2012-11-08","nav":10.4438,"day_change_pct":0.022},{"nav_date":"2012-11-07","nav":10.4415,"day_change_pct":0.023},{"nav_date":"2012-11-06","nav":10.4391,"day_change_pct":0.023},{"nav_date":"2012-11-05","nav":10.4367,"day_change_pct":0.069},{"nav_date":"2012-11-02","nav":10.4295,"day_change_pct":0.0221},{"nav_date":"2012-11-01","nav":10.4272,"day_change_pct":0.023},{"nav_date":"2012-10-31","nav":10.4248,"day_change_pct":0.0221},{"nav_date":"2012-10-30","nav":10.4225,"day_change_pct":0.023},{"nav_date":"2012-10-29","nav":10.4201,"day_change_pct":0.0913},{"nav_date":"2012-10-25","nav":10.4106,"day_change_pct":0.0461},{"nav_date":"2012-10-23","nav":10.4058,"day_change_pct":0.0231},{"nav_date":"2012-10-22","nav":10.4034,"day_change_pct":0.0683},{"nav_date":"2012-10-19","nav":10.3963,"day_change_pct":0.0231},{"nav_date":"2012-10-18","nav":10.3939,"day_change_pct":0.0231},{"nav_date":"2012-10-17","nav":10.3915,"day_change_pct":0.0231},{"nav_date":"2012-10-16","nav":10.3891,"day_change_pct":0.0221},{"nav_date":"2012-10-15","nav":10.3868,"day_change_pct":0.0694},{"nav_date":"2012-10-12","nav":10.3796,"day_change_pct":0.0231},{"nav_date":"2012-10-11","nav":10.3772,"day_change_pct":0.0222},{"nav_date":"2012-10-10","nav":10.3749,"day_change_pct":0.0231},{"nav_date":"2012-10-09","nav":10.3725,"day_change_pct":0.0231},{"nav_date":"2012-10-08","nav":10.3701,"day_change_pct":0.0685},{"nav_date":"2012-10-05","nav":10.363,"day_change_pct":0.0232},{"nav_date":"2012-10-04","nav":10.3606,"day_change_pct":0.0232},{"nav_date":"2012-10-03","nav":10.3582,"day_change_pct":0.0599},{"nav_date":"2012-10-01","nav":10.352,"day_change_pct":0.0948},{"nav_date":"2012-09-28","nav":10.3422,"day_change_pct":0.0232},{"nav_date":"2012-09-27","nav":10.3398,"day_change_pct":0.0242},{"nav_date":"2012-09-26","nav":10.3373,"day_change_pct":0.0232},{"nav_date":"2012-09-25","nav":10.3349,"day_change_pct":0.0242},{"nav_date":"2012-09-24","nav":10.3324,"day_change_pct":0.0707},{"nav_date":"2012-09-21","nav":10.3251,"day_change_pct":0.0232},{"nav_date":"2012-09-20","nav":10.3227,"day_change_pct":0.0475},{"nav_date":"2012-09-18","nav":10.3178,"day_change_pct":0.0242},{"nav_date":"2012-09-17","nav":10.3153,"day_change_pct":0.0708},{"nav_date":"2012-09-14","nav":10.308,"day_change_pct":0.0233},{"nav_date":"2012-09-13","nav":10.3056,"day_change_pct":0.0243},{"nav_date":"2012-09-12","nav":10.3031,"day_change_pct":0.0233},{"nav_date":"2012-09-11","nav":10.3007,"day_change_pct":0.0243},{"nav_date":"2012-09-10","nav":10.2982,"day_change_pct":0.0709},{"nav_date":"2012-09-07","nav":10.2909,"day_change_pct":0.0233},{"nav_date":"2012-09-06","nav":10.2885,"day_change_pct":0.0243},{"nav_date":"2012-09-05","nav":10.286,"day_change_pct":0.0233},{"nav_date":"2012-09-04","nav":10.2836,"day_change_pct":0.0243},{"nav_date":"2012-09-03","nav":10.2811,"day_change_pct":0.0701},{"nav_date":"2012-08-31","nav":10.2739,"day_change_pct":0.0312},{"nav_date":"2012-08-30","nav":10.2707,"day_change_pct":0.0282},{"nav_date":"2012-08-29","nav":10.2678,"day_change_pct":0.0244},{"nav_date":"2012-08-28","nav":10.2653,"day_change_pct":0.0253},{"nav_date":"2012-08-27","nav":10.2627,"day_change_pct":0.0653},{"nav_date":"2012-08-24","nav":10.256,"day_change_pct":0.0244},{"nav_date":"2012-08-23","nav":10.2535,"day_change_pct":0.0263},{"nav_date":"2012-08-22","nav":10.2508,"day_change_pct":0.0449},{"nav_date":"2012-08-21","nav":10.2462,"day_change_pct":0.0996},{"nav_date":"2012-08-17","nav":10.236,"day_change_pct":0.0322},{"nav_date":"2012-08-16","nav":10.2327,"day_change_pct":0.0528},{"nav_date":"2012-08-14","nav":10.2273,"day_change_pct":0.0372},{"nav_date":"2012-08-13","nav":10.2235,"day_change_pct":0.0705},{"nav_date":"2012-08-10","nav":10.2163,"day_change_pct":0.0147},{"nav_date":"2012-08-09","nav":10.2148,"day_change_pct":-0.0029},{"nav_date":"2012-08-08","nav":10.2151,"day_change_pct":0.0117},{"nav_date":"2012-08-07","nav":10.2139,"day_change_pct":0.0549},{"nav_date":"2012-08-06","nav":10.2083,"day_change_pct":0.0882},{"nav_date":"2012-08-03","nav":10.1993,"day_change_pct":0.0461},{"nav_date":"2012-08-02","nav":10.1946,"day_change_pct":0.051},{"nav_date":"2012-08-01","nav":10.1894,"day_change_pct":0.0275},{"nav_date":"2012-07-31","nav":10.1866,"day_change_pct":0.0177},{"nav_date":"2012-07-30","nav":10.1848,"day_change_pct":0.0658},{"nav_date":"2012-07-27","nav":10.1781,"day_change_pct":0.0295},{"nav_date":"2012-07-26","nav":10.1751,"day_change_pct":0.0256},{"nav_date":"2012-07-25","nav":10.1725,"day_change_pct":0.0325},{"nav_date":"2012-07-24","nav":10.1692,"day_change_pct":0.0266},{"nav_date":"2012-07-23","nav":10.1665,"day_change_pct":0.0827},{"nav_date":"2012-07-20","nav":10.1581,"day_change_pct":0.0276},{"nav_date":"2012-07-19","nav":10.1553,"day_change_pct":0.0473},{"nav_date":"2012-07-18","nav":10.1505,"day_change_pct":0.0365},{"nav_date":"2012-07-17","nav":10.1468,"day_change_pct":0.0286},{"nav_date":"2012-07-16","nav":10.1439,"day_change_pct":0.0849},{"nav_date":"2012-07-13","nav":10.1353,"day_change_pct":0.0306},{"nav_date":"2012-07-12","nav":10.1322,"day_change_pct":0.0178},{"nav_date":"2012-07-11","nav":10.1304,"day_change_pct":0.0227},{"nav_date":"2012-07-10","nav":10.1281,"day_change_pct":0.0148},{"nav_date":"2012-07-09","nav":10.1266,"day_change_pct":0.0514},{"nav_date":"2012-07-06","nav":10.1214,"day_change_pct":0.0405},{"nav_date":"2012-07-05","nav":10.1173,"day_change_pct":0.0366},{"nav_date":"2012-07-04","nav":10.1136,"day_change_pct":0.0762},{"nav_date":"2012-07-03","nav":10.1059,"day_change_pct":0.0931},{"nav_date":"2012-06-29","nav":10.0965,"day_change_pct":0.0495},{"nav_date":"2012-06-28","nav":10.0915,"day_change_pct":0.0426},{"nav_date":"2012-06-27","nav":10.0872,"day_change_pct":0.0397},{"nav_date":"2012-06-26","nav":10.0832,"day_change_pct":0.0248},{"nav_date":"2012-06-25","nav":10.0807,"day_change_pct":0.0874},{"nav_date":"2012-06-22","nav":10.0719,"day_change_pct":0.001},{"nav_date":"2012-06-21","nav":10.0718,"day_change_pct":0.0725},{"nav_date":"2012-06-20","nav":10.0645,"day_change_pct":0.0885},{"nav_date":"2012-06-19","nav":10.0556,"day_change_pct":0.009},{"nav_date":"2012-06-18","nav":10.0547,"day_change_pct":-0.0278},{"nav_date":"2012-06-15","nav":10.0575,"day_change_pct":0.0239},{"nav_date":"2012-06-14","nav":10.0551,"day_change_pct":-0.0139},{"nav_date":"2012-06-13","nav":10.0565,"day_change_pct":0.1245},{"nav_date":"2012-06-12","nav":10.044,"day_change_pct":0.0289},{"nav_date":"2012-06-11","nav":10.0411,"day_change_pct":0.0857},{"nav_date":"2012-06-08","nav":10.0325,"day_change_pct":0.0319},{"nav_date":"2012-06-07","nav":10.0293,"day_change_pct":0.0379},{"nav_date":"2012-06-06","nav":10.0255,"day_change_pct":0.0749},{"nav_date":"2012-06-05","nav":10.018,"day_change_pct":0.033},{"nav_date":"2012-06-04","nav":10.0147,"day_change_pct":null}],"total":121,"page":1,"page_size":250}