{"fund_details":{"scheme_code":117402,"scheme_name":"HDFC FMP 370D May 2012 (3)-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179K01RE8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-06-03","nav":10.9969,"day_change_pct":0.0637},{"nav_date":"2013-05-31","nav":10.9899,"day_change_pct":0.0209},{"nav_date":"2013-05-30","nav":10.9876,"day_change_pct":0.0218},{"nav_date":"2013-05-29","nav":10.9852,"day_change_pct":0.0219},{"nav_date":"2013-05-28","nav":10.9828,"day_change_pct":0.0219},{"nav_date":"2013-05-27","nav":10.9804,"day_change_pct":0.0656},{"nav_date":"2013-05-24","nav":10.9732,"day_change_pct":0.021},{"nav_date":"2013-05-23","nav":10.9709,"day_change_pct":0.0219},{"nav_date":"2013-05-22","nav":10.9685,"day_change_pct":0.0228},{"nav_date":"2013-05-21","nav":10.966,"day_change_pct":0.0219},{"nav_date":"2013-05-20","nav":10.9636,"day_change_pct":0.0648},{"nav_date":"2013-05-17","nav":10.9565,"day_change_pct":0.0219},{"nav_date":"2013-05-16","nav":10.9541,"day_change_pct":0.0219},{"nav_date":"2013-05-15","nav":10.9517,"day_change_pct":0.0219},{"nav_date":"2013-05-14","nav":10.9493,"day_change_pct":0.0219},{"nav_date":"2013-05-13","nav":10.9469,"day_change_pct":0.0658},{"nav_date":"2013-05-10","nav":10.9397,"day_change_pct":0.0219},{"nav_date":"2013-05-09","nav":10.9373,"day_change_pct":0.021},{"nav_date":"2013-05-08","nav":10.935,"day_change_pct":0.022},{"nav_date":"2013-05-07","nav":10.9326,"day_change_pct":0.022},{"nav_date":"2013-05-06","nav":10.9302,"day_change_pct":0.0659},{"nav_date":"2013-05-03","nav":10.923,"day_change_pct":0.022},{"nav_date":"2013-05-02","nav":10.9206,"day_change_pct":0.0394},{"nav_date":"2013-04-30","nav":10.9163,"day_change_pct":0.022},{"nav_date":"2013-04-29","nav":10.9139,"day_change_pct":0.0651},{"nav_date":"2013-04-26","nav":10.9068,"day_change_pct":0.022},{"nav_date":"2013-04-25","nav":10.9044,"day_change_pct":0.0431},{"nav_date":"2013-04-23","nav":10.8997,"day_change_pct":0.022},{"nav_date":"2013-04-22","nav":10.8973,"day_change_pct":0.0873},{"nav_date":"2013-04-18","nav":10.8878,"day_change_pct":0.022},{"nav_date":"2013-04-17","nav":10.8854,"day_change_pct":0.0221},{"nav_date":"2013-04-16","nav":10.883,"day_change_pct":0.0211},{"nav_date":"2013-04-15","nav":10.8807,"day_change_pct":0.0662},{"nav_date":"2013-04-12","nav":10.8735,"day_change_pct":0.0432},{"nav_date":"2013-04-10","nav":10.8688,"day_change_pct":0.0221},{"nav_date":"2013-04-09","nav":10.8664,"day_change_pct":0.0221},{"nav_date":"2013-04-08","nav":10.864,"day_change_pct":0.0654},{"nav_date":"2013-04-05","nav":10.8569,"day_change_pct":0.0221},{"nav_date":"2013-04-04","nav":10.8545,"day_change_pct":0.0221},{"nav_date":"2013-04-03","nav":10.8521,"day_change_pct":0.0941},{"nav_date":"2013-04-02","nav":10.8419,"day_change_pct":0.2209},{"nav_date":"2013-03-28","nav":10.818,"day_change_pct":0.0518},{"nav_date":"2013-03-26","nav":10.8124,"day_change_pct":0.025},{"nav_date":"2013-03-25","nav":10.8097,"day_change_pct":0.0639},{"nav_date":"2013-03-22","nav":10.8028,"day_change_pct":0.0231},{"nav_date":"2013-03-21","nav":10.8003,"day_change_pct":0.0306},{"nav_date":"2013-03-20","nav":10.797,"day_change_pct":0.0241},{"nav_date":"2013-03-19","nav":10.7944,"day_change_pct":0.0241},{"nav_date":"2013-03-18","nav":10.7918,"day_change_pct":0.1048},{"nav_date":"2013-03-15","nav":10.7805,"day_change_pct":0.0251},{"nav_date":"2013-03-14","nav":10.7778,"day_change_pct":0.0492},{"nav_date":"2013-03-13","nav":10.7725,"day_change_pct":0.0381},{"nav_date":"2013-03-12","nav":10.7684,"day_change_pct":0.0297},{"nav_date":"2013-03-11","nav":10.7652,"day_change_pct":0.0762},{"nav_date":"2013-03-08","nav":10.757,"day_change_pct":0.0195},{"nav_date":"2013-03-07","nav":10.7549,"day_change_pct":0.0409},{"nav_date":"2013-03-06","nav":10.7505,"day_change_pct":0.0437},{"nav_date":"2013-03-05","nav":10.7458,"day_change_pct":0.0298},{"nav_date":"2013-03-04","nav":10.7426,"day_change_pct":0.0894},{"nav_date":"2013-03-01","nav":10.733,"day_change_pct":0.0252},{"nav_date":"2013-02-28","nav":10.7303,"day_change_pct":0.0121},{"nav_date":"2013-02-27","nav":10.729,"day_change_pct":0.0131},{"nav_date":"2013-02-26","nav":10.7276,"day_change_pct":0.0065},{"nav_date":"2013-02-25","nav":10.7269,"day_change_pct":0.0756},{"nav_date":"2013-02-22","nav":10.7188,"day_change_pct":0.0299},{"nav_date":"2013-02-21","nav":10.7156,"day_change_pct":0.0299},{"nav_date":"2013-02-20","nav":10.7124,"day_change_pct":0.0458},{"nav_date":"2013-02-18","nav":10.7075,"day_change_pct":0.0598},{"nav_date":"2013-02-15","nav":10.7011,"day_change_pct":0.0112},{"nav_date":"2013-02-14","nav":10.6999,"day_change_pct":-0.0327},{"nav_date":"2013-02-13","nav":10.7034,"day_change_pct":0.0093},{"nav_date":"2013-02-12","nav":10.7024,"day_change_pct":0.0093},{"nav_date":"2013-02-11","nav":10.7014,"day_change_pct":0.0729},{"nav_date":"2013-02-08","nav":10.6936,"day_change_pct":0.0224},{"nav_date":"2013-02-07","nav":10.6912,"day_change_pct":0.015},{"nav_date":"2013-02-06","nav":10.6896,"day_change_pct":0.0178},{"nav_date":"2013-02-05","nav":10.6877,"day_change_pct":0.0075},{"nav_date":"2013-02-04","nav":10.6869,"day_change_pct":0.0552},{"nav_date":"2013-02-01","nav":10.681,"day_change_pct":-0.0075},{"nav_date":"2013-01-31","nav":10.6818,"day_change_pct":-0.0253},{"nav_date":"2013-01-30","nav":10.6845,"day_change_pct":0.0168},{"nav_date":"2013-01-29","nav":10.6827,"day_change_pct":0.0206},{"nav_date":"2013-01-28","nav":10.6805,"day_change_pct":0.0815},{"nav_date":"2013-01-24","nav":10.6718,"day_change_pct":0.0159},{"nav_date":"2013-01-23","nav":10.6701,"day_change_pct":0.0122},{"nav_date":"2013-01-22","nav":10.6688,"day_change_pct":0.015},{"nav_date":"2013-01-21","nav":10.6672,"day_change_pct":0.0694},{"nav_date":"2013-01-18","nav":10.6598,"day_change_pct":0.0206},{"nav_date":"2013-01-17","nav":10.6576,"day_change_pct":0.0225},{"nav_date":"2013-01-16","nav":10.6552,"day_change_pct":0.0235},{"nav_date":"2013-01-15","nav":10.6527,"day_change_pct":0.0225},{"nav_date":"2013-01-14","nav":10.6503,"day_change_pct":0.0808},{"nav_date":"2013-01-11","nav":10.6417,"day_change_pct":0.0226},{"nav_date":"2013-01-10","nav":10.6393,"day_change_pct":0.0226},{"nav_date":"2013-01-09","nav":10.6369,"day_change_pct":0.0226},{"nav_date":"2013-01-08","nav":10.6345,"day_change_pct":0.0226},{"nav_date":"2013-01-07","nav":10.6321,"day_change_pct":0.08},{"nav_date":"2013-01-04","nav":10.6236,"day_change_pct":0.0226},{"nav_date":"2013-01-03","nav":10.6212,"day_change_pct":0.0226},{"nav_date":"2013-01-02","nav":10.6188,"day_change_pct":0.0226},{"nav_date":"2013-01-01","nav":10.6164,"day_change_pct":0.0622},{"nav_date":"2012-12-31","nav":10.6098,"day_change_pct":0.0953},{"nav_date":"2012-12-28","nav":10.5997,"day_change_pct":0.0368},{"nav_date":"2012-12-27","nav":10.5958,"day_change_pct":0.016},{"nav_date":"2012-12-26","nav":10.5941,"day_change_pct":0.0642},{"nav_date":"2012-12-24","nav":10.5873,"day_change_pct":0.069},{"nav_date":"2012-12-21","nav":10.58,"day_change_pct":0.0416},{"nav_date":"2012-12-20","nav":10.5756,"day_change_pct":0.0047},{"nav_date":"2012-12-19","nav":10.5751,"day_change_pct":0.0104},{"nav_date":"2012-12-18","nav":10.574,"day_change_pct":0.0246},{"nav_date":"2012-12-17","nav":10.5714,"day_change_pct":0.0682},{"nav_date":"2012-12-14","nav":10.5642,"day_change_pct":0.0218},{"nav_date":"2012-12-13","nav":10.5619,"day_change_pct":0.036},{"nav_date":"2012-12-12","nav":10.5581,"day_change_pct":0.0246},{"nav_date":"2012-12-11","nav":10.5555,"day_change_pct":0.0095},{"nav_date":"2012-12-10","nav":10.5545,"day_change_pct":0.0502},{"nav_date":"2012-12-07","nav":10.5492,"day_change_pct":0.019},{"nav_date":"2012-12-06","nav":10.5472,"day_change_pct":0.0275},{"nav_date":"2012-12-05","nav":10.5443,"day_change_pct":0.0218},{"nav_date":"2012-12-04","nav":10.542,"day_change_pct":0.0228},{"nav_date":"2012-12-03","nav":10.5396,"day_change_pct":0.0779},{"nav_date":"2012-11-30","nav":10.5314,"day_change_pct":0.0237},{"nav_date":"2012-11-29","nav":10.5289,"day_change_pct":0.0371},{"nav_date":"2012-11-27","nav":10.525,"day_change_pct":-0.0029},{"nav_date":"2012-11-26","nav":10.5253,"day_change_pct":0.0637},{"nav_date":"2012-11-23","nav":10.5186,"day_change_pct":0.0029},{"nav_date":"2012-11-22","nav":10.5183,"day_change_pct":0.0209},{"nav_date":"2012-11-21","nav":10.5161,"day_change_pct":0.0238},{"nav_date":"2012-11-20","nav":10.5136,"day_change_pct":0.0219},{"nav_date":"2012-11-19","nav":10.5113,"day_change_pct":0.0657},{"nav_date":"2012-11-16","nav":10.5044,"day_change_pct":0.0238},{"nav_date":"2012-11-15","nav":10.5019,"day_change_pct":0.0677},{"nav_date":"2012-11-12","nav":10.4948,"day_change_pct":0.0667},{"nav_date":"2012-11-09","nav":10.4878,"day_change_pct":0.0238},{"nav_date":"2012-11-08","nav":10.4853,"day_change_pct":0.021},{"nav_date":"2012-11-07","nav":10.4831,"day_change_pct":0.0229},{"nav_date":"2012-11-06","nav":10.4807,"day_change_pct":0.021},{"nav_date":"2012-11-05","nav":10.4785,"day_change_pct":0.0678},{"nav_date":"2012-11-02","nav":10.4714,"day_change_pct":0.0239},{"nav_date":"2012-11-01","nav":10.4689,"day_change_pct":0.0229},{"nav_date":"2012-10-31","nav":10.4665,"day_change_pct":-0.0363},{"nav_date":"2012-10-30","nav":10.4703,"day_change_pct":-0.0038},{"nav_date":"2012-10-29","nav":10.4707,"day_change_pct":0.0889},{"nav_date":"2012-10-25","nav":10.4614,"day_change_pct":0.043},{"nav_date":"2012-10-23","nav":10.4569,"day_change_pct":0.0201},{"nav_date":"2012-10-22","nav":10.4548,"day_change_pct":0.0555},{"nav_date":"2012-10-19","nav":10.449,"day_change_pct":0.022},{"nav_date":"2012-10-18","nav":10.4467,"day_change_pct":0.022},{"nav_date":"2012-10-17","nav":10.4444,"day_change_pct":0.0326},{"nav_date":"2012-10-16","nav":10.441,"day_change_pct":0.023},{"nav_date":"2012-10-15","nav":10.4386,"day_change_pct":0.0671},{"nav_date":"2012-10-12","nav":10.4316,"day_change_pct":0.0211},{"nav_date":"2012-10-11","nav":10.4294,"day_change_pct":0.0201},{"nav_date":"2012-10-10","nav":10.4273,"day_change_pct":0.0221},{"nav_date":"2012-10-09","nav":10.425,"day_change_pct":0.0528},{"nav_date":"2012-10-08","nav":10.4195,"day_change_pct":0.0682},{"nav_date":"2012-10-05","nav":10.4124,"day_change_pct":0.0827},{"nav_date":"2012-10-04","nav":10.4038,"day_change_pct":0.024},{"nav_date":"2012-10-03","nav":10.4013,"day_change_pct":0.1068},{"nav_date":"2012-10-01","nav":10.3902,"day_change_pct":0.0973},{"nav_date":"2012-09-28","nav":10.3801,"day_change_pct":0.0839},{"nav_date":"2012-09-27","nav":10.3714,"day_change_pct":0.0231},{"nav_date":"2012-09-26","nav":10.369,"day_change_pct":0.0058},{"nav_date":"2012-09-25","nav":10.3684,"day_change_pct":0.0203},{"nav_date":"2012-09-24","nav":10.3663,"day_change_pct":0.0898},{"nav_date":"2012-09-21","nav":10.357,"day_change_pct":0.0232},{"nav_date":"2012-09-20","nav":10.3546,"day_change_pct":0.0793},{"nav_date":"2012-09-18","nav":10.3464,"day_change_pct":0.0213},{"nav_date":"2012-09-17","nav":10.3442,"day_change_pct":0.1035},{"nav_date":"2012-09-14","nav":10.3335,"day_change_pct":0.0213},{"nav_date":"2012-09-13","nav":10.3313,"day_change_pct":0.0571},{"nav_date":"2012-09-12","nav":10.3254,"day_change_pct":0.0223},{"nav_date":"2012-09-11","nav":10.3231,"day_change_pct":0.0223},{"nav_date":"2012-09-10","nav":10.3208,"day_change_pct":0.0718},{"nav_date":"2012-09-07","nav":10.3134,"day_change_pct":0.0233},{"nav_date":"2012-09-06","nav":10.311,"day_change_pct":0.0194},{"nav_date":"2012-09-05","nav":10.309,"day_change_pct":0.0243},{"nav_date":"2012-09-04","nav":10.3065,"day_change_pct":0.0398},{"nav_date":"2012-09-03","nav":10.3024,"day_change_pct":0.0894},{"nav_date":"2012-08-31","nav":10.2932,"day_change_pct":0.0223},{"nav_date":"2012-08-30","nav":10.2909,"day_change_pct":0.0554},{"nav_date":"2012-08-29","nav":10.2852,"day_change_pct":0.0263},{"nav_date":"2012-08-28","nav":10.2825,"day_change_pct":0.0214},{"nav_date":"2012-08-27","nav":10.2803,"day_change_pct":0.072},{"nav_date":"2012-08-24","nav":10.2729,"day_change_pct":0.0234},{"nav_date":"2012-08-23","nav":10.2705,"day_change_pct":0.0214},{"nav_date":"2012-08-22","nav":10.2683,"day_change_pct":0.0214},{"nav_date":"2012-08-21","nav":10.2661,"day_change_pct":0.0985},{"nav_date":"2012-08-17","nav":10.256,"day_change_pct":0.0195},{"nav_date":"2012-08-16","nav":10.254,"day_change_pct":0.0683},{"nav_date":"2012-08-14","nav":10.247,"day_change_pct":0.0215},{"nav_date":"2012-08-13","nav":10.2448,"day_change_pct":0.0811},{"nav_date":"2012-08-10","nav":10.2365,"day_change_pct":-0.0049},{"nav_date":"2012-08-09","nav":10.237,"day_change_pct":-0.0556},{"nav_date":"2012-08-08","nav":10.2427,"day_change_pct":0.0264},{"nav_date":"2012-08-07","nav":10.24,"day_change_pct":0.0557},{"nav_date":"2012-08-06","nav":10.2343,"day_change_pct":0.1086},{"nav_date":"2012-08-03","nav":10.2232,"day_change_pct":0.0617},{"nav_date":"2012-08-02","nav":10.2169,"day_change_pct":0.0597},{"nav_date":"2012-08-01","nav":10.2108,"day_change_pct":0.0255},{"nav_date":"2012-07-31","nav":10.2082,"day_change_pct":0.0206},{"nav_date":"2012-07-30","nav":10.2061,"day_change_pct":0.0314},{"nav_date":"2012-07-27","nav":10.2029,"day_change_pct":0.0235},{"nav_date":"2012-07-26","nav":10.2005,"day_change_pct":0.0235},{"nav_date":"2012-07-25","nav":10.1981,"day_change_pct":0.0677},{"nav_date":"2012-07-24","nav":10.1912,"day_change_pct":0.0196},{"nav_date":"2012-07-23","nav":10.1892,"day_change_pct":0.0678},{"nav_date":"2012-07-20","nav":10.1823,"day_change_pct":0.0668},{"nav_date":"2012-07-19","nav":10.1755,"day_change_pct":0.0639},{"nav_date":"2012-07-18","nav":10.169,"day_change_pct":0.0649},{"nav_date":"2012-07-17","nav":10.1624,"day_change_pct":0.0236},{"nav_date":"2012-07-16","nav":10.16,"day_change_pct":0.0818},{"nav_date":"2012-07-13","nav":10.1517,"day_change_pct":0.0532},{"nav_date":"2012-07-12","nav":10.1463,"day_change_pct":0.0631},{"nav_date":"2012-07-11","nav":10.1399,"day_change_pct":0.0197},{"nav_date":"2012-07-10","nav":10.1379,"day_change_pct":-0.0158},{"nav_date":"2012-07-09","nav":10.1395,"day_change_pct":0.0326},{"nav_date":"2012-07-06","nav":10.1362,"day_change_pct":0.0602},{"nav_date":"2012-07-05","nav":10.1301,"day_change_pct":0.0237},{"nav_date":"2012-07-04","nav":10.1277,"day_change_pct":0.1523},{"nav_date":"2012-07-03","nav":10.1123,"day_change_pct":0.099},{"nav_date":"2012-06-29","nav":10.1023,"day_change_pct":0.0614},{"nav_date":"2012-06-28","nav":10.0961,"day_change_pct":0.0287},{"nav_date":"2012-06-27","nav":10.0932,"day_change_pct":0.0218},{"nav_date":"2012-06-26","nav":10.091,"day_change_pct":0.0615},{"nav_date":"2012-06-25","nav":10.0848,"day_change_pct":0.0754},{"nav_date":"2012-06-22","nav":10.0772,"day_change_pct":0.0258},{"nav_date":"2012-06-21","nav":10.0746,"day_change_pct":0.0248},{"nav_date":"2012-06-20","nav":10.0721,"day_change_pct":0.1054},{"nav_date":"2012-06-19","nav":10.0615,"day_change_pct":0.0308},{"nav_date":"2012-06-18","nav":10.0584,"day_change_pct":-0.0596},{"nav_date":"2012-06-15","nav":10.0644,"day_change_pct":-0.0219},{"nav_date":"2012-06-14","nav":10.0666,"day_change_pct":0.0288},{"nav_date":"2012-06-13","nav":10.0637,"day_change_pct":0.1762},{"nav_date":"2012-06-12","nav":10.046,"day_change_pct":0.0219},{"nav_date":"2012-06-11","nav":10.0438,"day_change_pct":0.0727},{"nav_date":"2012-06-08","nav":10.0365,"day_change_pct":0.0638},{"nav_date":"2012-06-07","nav":10.0301,"day_change_pct":0.0249},{"nav_date":"2012-06-06","nav":10.0276,"day_change_pct":0.1128},{"nav_date":"2012-06-05","nav":10.0163,"day_change_pct":0.04},{"nav_date":"2012-06-04","nav":10.0123,"day_change_pct":0.067},{"nav_date":"2012-06-01","nav":10.0056,"day_change_pct":0.021},{"nav_date":"2012-05-31","nav":10.0035,"day_change_pct":0.018},{"nav_date":"2012-05-30","nav":10.0017,"day_change_pct":null}],"total":244,"page":1,"page_size":250}