{"fund_details":{"scheme_code":117400,"scheme_name":"HDFC FMP 370D May 2012 (3)-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01RG3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-06-03","nav":10.0,"day_change_pct":-1.6861},{"nav_date":"2013-05-31","nav":10.1715,"day_change_pct":0.0216},{"nav_date":"2013-05-30","nav":10.1693,"day_change_pct":0.0216},{"nav_date":"2013-05-29","nav":10.1671,"day_change_pct":0.0216},{"nav_date":"2013-05-28","nav":10.1649,"day_change_pct":0.0216},{"nav_date":"2013-05-27","nav":10.1627,"day_change_pct":0.066},{"nav_date":"2013-05-24","nav":10.156,"day_change_pct":0.0217},{"nav_date":"2013-05-23","nav":10.1538,"day_change_pct":0.0217},{"nav_date":"2013-05-22","nav":10.1516,"day_change_pct":0.0217},{"nav_date":"2013-05-21","nav":10.1494,"day_change_pct":0.0217},{"nav_date":"2013-05-20","nav":10.1472,"day_change_pct":0.0661},{"nav_date":"2013-05-17","nav":10.1405,"day_change_pct":0.0217},{"nav_date":"2013-05-16","nav":10.1383,"day_change_pct":0.0217},{"nav_date":"2013-05-15","nav":10.1361,"day_change_pct":0.0217},{"nav_date":"2013-05-14","nav":10.1339,"day_change_pct":0.0217},{"nav_date":"2013-05-13","nav":10.1317,"day_change_pct":0.0662},{"nav_date":"2013-05-10","nav":10.125,"day_change_pct":0.0217},{"nav_date":"2013-05-09","nav":10.1228,"day_change_pct":0.0217},{"nav_date":"2013-05-08","nav":10.1206,"day_change_pct":0.0217},{"nav_date":"2013-05-07","nav":10.1184,"day_change_pct":0.0217},{"nav_date":"2013-05-06","nav":10.1162,"day_change_pct":0.0663},{"nav_date":"2013-05-03","nav":10.1095,"day_change_pct":0.0218},{"nav_date":"2013-05-02","nav":10.1073,"day_change_pct":0.0386},{"nav_date":"2013-04-30","nav":10.1034,"day_change_pct":0.0218},{"nav_date":"2013-04-29","nav":10.1012,"day_change_pct":0.0654},{"nav_date":"2013-04-26","nav":10.0946,"day_change_pct":0.0218},{"nav_date":"2013-04-25","nav":10.0924,"day_change_pct":0.0436},{"nav_date":"2013-04-23","nav":10.088,"day_change_pct":0.0218},{"nav_date":"2013-04-22","nav":10.0858,"day_change_pct":0.0873},{"nav_date":"2013-04-18","nav":10.077,"day_change_pct":0.0218},{"nav_date":"2013-04-17","nav":10.0748,"day_change_pct":0.0218},{"nav_date":"2013-04-16","nav":10.0726,"day_change_pct":0.0218},{"nav_date":"2013-04-15","nav":10.0704,"day_change_pct":0.0656},{"nav_date":"2013-04-12","nav":10.0638,"day_change_pct":0.0437},{"nav_date":"2013-04-10","nav":10.0594,"day_change_pct":0.0219},{"nav_date":"2013-04-09","nav":10.0572,"day_change_pct":0.0219},{"nav_date":"2013-04-08","nav":10.055,"day_change_pct":0.0657},{"nav_date":"2013-04-05","nav":10.0484,"day_change_pct":0.0219},{"nav_date":"2013-04-04","nav":10.0462,"day_change_pct":0.0229},{"nav_date":"2013-04-03","nav":10.0439,"day_change_pct":0.0937},{"nav_date":"2013-04-02","nav":10.0345,"day_change_pct":0.2207},{"nav_date":"2013-03-28","nav":10.0124,"day_change_pct":0.052},{"nav_date":"2013-03-26","nav":10.0072,"day_change_pct":-2.1989},{"nav_date":"2013-03-25","nav":10.2322,"day_change_pct":0.0636},{"nav_date":"2013-03-22","nav":10.2257,"day_change_pct":0.0235},{"nav_date":"2013-03-21","nav":10.2233,"day_change_pct":0.0303},{"nav_date":"2013-03-20","nav":10.2202,"day_change_pct":0.0245},{"nav_date":"2013-03-19","nav":10.2177,"day_change_pct":0.0235},{"nav_date":"2013-03-18","nav":10.2153,"day_change_pct":0.1049},{"nav_date":"2013-03-15","nav":10.2046,"day_change_pct":0.0255},{"nav_date":"2013-03-14","nav":10.202,"day_change_pct":0.049},{"nav_date":"2013-03-13","nav":10.197,"day_change_pct":0.0383},{"nav_date":"2013-03-12","nav":10.1931,"day_change_pct":0.0294},{"nav_date":"2013-03-11","nav":10.1901,"day_change_pct":0.0756},{"nav_date":"2013-03-08","nav":10.1824,"day_change_pct":0.0206},{"nav_date":"2013-03-07","nav":10.1803,"day_change_pct":0.0403},{"nav_date":"2013-03-06","nav":10.1762,"day_change_pct":0.0442},{"nav_date":"2013-03-05","nav":10.1717,"day_change_pct":0.0295},{"nav_date":"2013-03-04","nav":10.1687,"day_change_pct":0.0886},{"nav_date":"2013-03-01","nav":10.1597,"day_change_pct":0.0256},{"nav_date":"2013-02-28","nav":10.1571,"day_change_pct":0.0128},{"nav_date":"2013-02-27","nav":10.1558,"day_change_pct":0.0128},{"nav_date":"2013-02-26","nav":10.1545,"day_change_pct":0.0069},{"nav_date":"2013-02-25","nav":10.1538,"day_change_pct":0.0749},{"nav_date":"2013-02-22","nav":10.1462,"day_change_pct":0.0306},{"nav_date":"2013-02-21","nav":10.1431,"day_change_pct":0.0296},{"nav_date":"2013-02-20","nav":10.1401,"day_change_pct":0.0454},{"nav_date":"2013-02-18","nav":10.1355,"day_change_pct":0.0602},{"nav_date":"2013-02-15","nav":10.1294,"day_change_pct":0.0109},{"nav_date":"2013-02-14","nav":10.1283,"day_change_pct":-0.0326},{"nav_date":"2013-02-13","nav":10.1316,"day_change_pct":0.0089},{"nav_date":"2013-02-12","nav":10.1307,"day_change_pct":0.0099},{"nav_date":"2013-02-11","nav":10.1297,"day_change_pct":0.0731},{"nav_date":"2013-02-08","nav":10.1223,"day_change_pct":0.0217},{"nav_date":"2013-02-07","nav":10.1201,"day_change_pct":0.0148},{"nav_date":"2013-02-06","nav":10.1186,"day_change_pct":0.0188},{"nav_date":"2013-02-05","nav":10.1167,"day_change_pct":0.0069},{"nav_date":"2013-02-04","nav":10.116,"day_change_pct":0.0554},{"nav_date":"2013-02-01","nav":10.1104,"day_change_pct":-0.0079},{"nav_date":"2013-01-31","nav":10.1112,"day_change_pct":-0.0257},{"nav_date":"2013-01-30","nav":10.1138,"day_change_pct":0.0178},{"nav_date":"2013-01-29","nav":10.112,"day_change_pct":0.0208},{"nav_date":"2013-01-28","nav":10.1099,"day_change_pct":0.0812},{"nav_date":"2013-01-24","nav":10.1017,"day_change_pct":0.0168},{"nav_date":"2013-01-23","nav":10.1,"day_change_pct":0.0109},{"nav_date":"2013-01-22","nav":10.0989,"day_change_pct":0.0158},{"nav_date":"2013-01-21","nav":10.0973,"day_change_pct":0.0694},{"nav_date":"2013-01-18","nav":10.0903,"day_change_pct":0.0198},{"nav_date":"2013-01-17","nav":10.0883,"day_change_pct":0.0228},{"nav_date":"2013-01-16","nav":10.086,"day_change_pct":0.0238},{"nav_date":"2013-01-15","nav":10.0836,"day_change_pct":0.0218},{"nav_date":"2013-01-14","nav":10.0814,"day_change_pct":0.0814},{"nav_date":"2013-01-11","nav":10.0732,"day_change_pct":0.0228},{"nav_date":"2013-01-10","nav":10.0709,"day_change_pct":0.0218},{"nav_date":"2013-01-09","nav":10.0687,"day_change_pct":0.0228},{"nav_date":"2013-01-08","nav":10.0664,"day_change_pct":0.0229},{"nav_date":"2013-01-07","nav":10.0641,"day_change_pct":0.0796},{"nav_date":"2013-01-04","nav":10.0561,"day_change_pct":0.0229},{"nav_date":"2013-01-03","nav":10.0538,"day_change_pct":0.0219},{"nav_date":"2013-01-02","nav":10.0516,"day_change_pct":0.0229},{"nav_date":"2013-01-01","nav":10.0493,"day_change_pct":0.0627},{"nav_date":"2012-12-31","nav":10.043,"day_change_pct":0.0957},{"nav_date":"2012-12-28","nav":10.0334,"day_change_pct":0.0359},{"nav_date":"2012-12-27","nav":10.0298,"day_change_pct":-2.3284},{"nav_date":"2012-12-26","nav":10.2689,"day_change_pct":0.0643},{"nav_date":"2012-12-24","nav":10.2623,"day_change_pct":0.0692},{"nav_date":"2012-12-21","nav":10.2552,"day_change_pct":0.041},{"nav_date":"2012-12-20","nav":10.251,"day_change_pct":0.0049},{"nav_date":"2012-12-19","nav":10.2505,"day_change_pct":0.0107},{"nav_date":"2012-12-18","nav":10.2494,"day_change_pct":0.0244},{"nav_date":"2012-12-17","nav":10.2469,"day_change_pct":0.0684},{"nav_date":"2012-12-14","nav":10.2399,"day_change_pct":0.0215},{"nav_date":"2012-12-13","nav":10.2377,"day_change_pct":0.0362},{"nav_date":"2012-12-12","nav":10.234,"day_change_pct":0.0244},{"nav_date":"2012-12-11","nav":10.2315,"day_change_pct":0.0098},{"nav_date":"2012-12-10","nav":10.2305,"day_change_pct":0.0499},{"nav_date":"2012-12-07","nav":10.2254,"day_change_pct":0.0196},{"nav_date":"2012-12-06","nav":10.2234,"day_change_pct":0.0264},{"nav_date":"2012-12-05","nav":10.2207,"day_change_pct":0.0225},{"nav_date":"2012-12-04","nav":10.2184,"day_change_pct":0.0235},{"nav_date":"2012-12-03","nav":10.216,"day_change_pct":0.0774},{"nav_date":"2012-11-30","nav":10.2081,"day_change_pct":0.0235},{"nav_date":"2012-11-29","nav":10.2057,"day_change_pct":0.0372},{"nav_date":"2012-11-27","nav":10.2019,"day_change_pct":-0.0029},{"nav_date":"2012-11-26","nav":10.2022,"day_change_pct":0.0638},{"nav_date":"2012-11-23","nav":10.1957,"day_change_pct":0.0029},{"nav_date":"2012-11-22","nav":10.1954,"day_change_pct":0.0216},{"nav_date":"2012-11-21","nav":10.1932,"day_change_pct":0.0236},{"nav_date":"2012-11-20","nav":10.1908,"day_change_pct":0.0206},{"nav_date":"2012-11-19","nav":10.1887,"day_change_pct":0.0668},{"nav_date":"2012-11-16","nav":10.1819,"day_change_pct":0.0236},{"nav_date":"2012-11-15","nav":10.1795,"day_change_pct":0.0668},{"nav_date":"2012-11-12","nav":10.1727,"day_change_pct":0.0679},{"nav_date":"2012-11-09","nav":10.1658,"day_change_pct":0.0236},{"nav_date":"2012-11-08","nav":10.1634,"day_change_pct":0.0207},{"nav_date":"2012-11-07","nav":10.1613,"day_change_pct":0.0226},{"nav_date":"2012-11-06","nav":10.159,"day_change_pct":0.0207},{"nav_date":"2012-11-05","nav":10.1569,"day_change_pct":0.069},{"nav_date":"2012-11-02","nav":10.1499,"day_change_pct":0.0237},{"nav_date":"2012-11-01","nav":10.1475,"day_change_pct":0.0227},{"nav_date":"2012-10-31","nav":10.1452,"day_change_pct":-0.0365},{"nav_date":"2012-10-30","nav":10.1489,"day_change_pct":-0.0039},{"nav_date":"2012-10-29","nav":10.1493,"day_change_pct":0.0897},{"nav_date":"2012-10-25","nav":10.1402,"day_change_pct":0.0424},{"nav_date":"2012-10-23","nav":10.1359,"day_change_pct":0.0207},{"nav_date":"2012-10-22","nav":10.1338,"day_change_pct":0.0553},{"nav_date":"2012-10-19","nav":10.1282,"day_change_pct":0.0217},{"nav_date":"2012-10-18","nav":10.126,"day_change_pct":0.0217},{"nav_date":"2012-10-17","nav":10.1238,"day_change_pct":0.0326},{"nav_date":"2012-10-16","nav":10.1205,"day_change_pct":0.0227},{"nav_date":"2012-10-15","nav":10.1182,"day_change_pct":0.0682},{"nav_date":"2012-10-12","nav":10.1113,"day_change_pct":0.0198},{"nav_date":"2012-10-11","nav":10.1093,"day_change_pct":0.0208},{"nav_date":"2012-10-10","nav":10.1072,"day_change_pct":0.0218},{"nav_date":"2012-10-09","nav":10.105,"day_change_pct":0.0525},{"nav_date":"2012-10-08","nav":10.0997,"day_change_pct":0.0694},{"nav_date":"2012-10-05","nav":10.0927,"day_change_pct":0.0823},{"nav_date":"2012-10-04","nav":10.0844,"day_change_pct":0.0238},{"nav_date":"2012-10-03","nav":10.082,"day_change_pct":0.1062},{"nav_date":"2012-10-01","nav":10.0713,"day_change_pct":0.0974},{"nav_date":"2012-09-28","nav":10.0615,"day_change_pct":0.0846},{"nav_date":"2012-09-27","nav":10.053,"day_change_pct":0.0229},{"nav_date":"2012-09-26","nav":10.0507,"day_change_pct":-3.0641},{"nav_date":"2012-09-25","nav":10.3684,"day_change_pct":0.0203},{"nav_date":"2012-09-24","nav":10.3663,"day_change_pct":0.0898},{"nav_date":"2012-09-21","nav":10.357,"day_change_pct":0.0232},{"nav_date":"2012-09-20","nav":10.3546,"day_change_pct":0.0793},{"nav_date":"2012-09-18","nav":10.3464,"day_change_pct":0.0213},{"nav_date":"2012-09-17","nav":10.3442,"day_change_pct":0.1035},{"nav_date":"2012-09-14","nav":10.3335,"day_change_pct":0.0213},{"nav_date":"2012-09-13","nav":10.3313,"day_change_pct":0.0571},{"nav_date":"2012-09-12","nav":10.3254,"day_change_pct":0.0223},{"nav_date":"2012-09-11","nav":10.3231,"day_change_pct":0.0223},{"nav_date":"2012-09-10","nav":10.3208,"day_change_pct":0.0718},{"nav_date":"2012-09-07","nav":10.3134,"day_change_pct":0.0233},{"nav_date":"2012-09-06","nav":10.311,"day_change_pct":0.0194},{"nav_date":"2012-09-05","nav":10.309,"day_change_pct":0.0243},{"nav_date":"2012-09-04","nav":10.3065,"day_change_pct":0.0398},{"nav_date":"2012-09-03","nav":10.3024,"day_change_pct":0.0894},{"nav_date":"2012-08-31","nav":10.2932,"day_change_pct":0.0223},{"nav_date":"2012-08-30","nav":10.2909,"day_change_pct":0.0554},{"nav_date":"2012-08-29","nav":10.2852,"day_change_pct":0.0263},{"nav_date":"2012-08-28","nav":10.2825,"day_change_pct":0.0214},{"nav_date":"2012-08-27","nav":10.2803,"day_change_pct":0.072},{"nav_date":"2012-08-24","nav":10.2729,"day_change_pct":0.0234},{"nav_date":"2012-08-23","nav":10.2705,"day_change_pct":0.0214},{"nav_date":"2012-08-22","nav":10.2683,"day_change_pct":0.0214},{"nav_date":"2012-08-21","nav":10.2661,"day_change_pct":0.0985},{"nav_date":"2012-08-17","nav":10.256,"day_change_pct":0.0195},{"nav_date":"2012-08-16","nav":10.254,"day_change_pct":0.0683},{"nav_date":"2012-08-14","nav":10.247,"day_change_pct":0.0215},{"nav_date":"2012-08-13","nav":10.2448,"day_change_pct":0.0811},{"nav_date":"2012-08-10","nav":10.2365,"day_change_pct":-0.0049},{"nav_date":"2012-08-09","nav":10.237,"day_change_pct":-0.0556},{"nav_date":"2012-08-08","nav":10.2427,"day_change_pct":0.0264},{"nav_date":"2012-08-07","nav":10.24,"day_change_pct":0.0557},{"nav_date":"2012-08-06","nav":10.2343,"day_change_pct":0.1086},{"nav_date":"2012-08-03","nav":10.2232,"day_change_pct":0.0617},{"nav_date":"2012-08-02","nav":10.2169,"day_change_pct":0.0597},{"nav_date":"2012-08-01","nav":10.2108,"day_change_pct":0.0255},{"nav_date":"2012-07-31","nav":10.2082,"day_change_pct":0.0206},{"nav_date":"2012-07-30","nav":10.2061,"day_change_pct":0.0314},{"nav_date":"2012-07-27","nav":10.2029,"day_change_pct":0.0235},{"nav_date":"2012-07-26","nav":10.2005,"day_change_pct":0.0235},{"nav_date":"2012-07-25","nav":10.1981,"day_change_pct":0.0677},{"nav_date":"2012-07-24","nav":10.1912,"day_change_pct":0.0196},{"nav_date":"2012-07-23","nav":10.1892,"day_change_pct":0.0678},{"nav_date":"2012-07-20","nav":10.1823,"day_change_pct":0.0668},{"nav_date":"2012-07-19","nav":10.1755,"day_change_pct":0.0639},{"nav_date":"2012-07-18","nav":10.169,"day_change_pct":0.0649},{"nav_date":"2012-07-17","nav":10.1624,"day_change_pct":0.0236},{"nav_date":"2012-07-16","nav":10.16,"day_change_pct":0.0818},{"nav_date":"2012-07-13","nav":10.1517,"day_change_pct":0.0532},{"nav_date":"2012-07-12","nav":10.1463,"day_change_pct":0.0631},{"nav_date":"2012-07-11","nav":10.1399,"day_change_pct":0.0197},{"nav_date":"2012-07-10","nav":10.1379,"day_change_pct":-0.0158},{"nav_date":"2012-07-09","nav":10.1395,"day_change_pct":0.0326},{"nav_date":"2012-07-06","nav":10.1362,"day_change_pct":0.0602},{"nav_date":"2012-07-05","nav":10.1301,"day_change_pct":0.0237},{"nav_date":"2012-07-04","nav":10.1277,"day_change_pct":0.1523},{"nav_date":"2012-07-03","nav":10.1123,"day_change_pct":0.099},{"nav_date":"2012-06-29","nav":10.1023,"day_change_pct":0.0614},{"nav_date":"2012-06-28","nav":10.0961,"day_change_pct":0.0287},{"nav_date":"2012-06-27","nav":10.0932,"day_change_pct":0.0218},{"nav_date":"2012-06-26","nav":10.091,"day_change_pct":0.0615},{"nav_date":"2012-06-25","nav":10.0848,"day_change_pct":0.0754},{"nav_date":"2012-06-22","nav":10.0772,"day_change_pct":0.0258},{"nav_date":"2012-06-21","nav":10.0746,"day_change_pct":0.0248},{"nav_date":"2012-06-20","nav":10.0721,"day_change_pct":0.1054},{"nav_date":"2012-06-19","nav":10.0615,"day_change_pct":0.0308},{"nav_date":"2012-06-18","nav":10.0584,"day_change_pct":-0.0596},{"nav_date":"2012-06-15","nav":10.0644,"day_change_pct":-0.0219},{"nav_date":"2012-06-14","nav":10.0666,"day_change_pct":0.0288},{"nav_date":"2012-06-13","nav":10.0637,"day_change_pct":0.1762},{"nav_date":"2012-06-12","nav":10.046,"day_change_pct":0.0219},{"nav_date":"2012-06-11","nav":10.0438,"day_change_pct":0.0727},{"nav_date":"2012-06-08","nav":10.0365,"day_change_pct":0.0638},{"nav_date":"2012-06-07","nav":10.0301,"day_change_pct":0.0249},{"nav_date":"2012-06-06","nav":10.0276,"day_change_pct":0.1128},{"nav_date":"2012-06-05","nav":10.0163,"day_change_pct":0.04},{"nav_date":"2012-06-04","nav":10.0123,"day_change_pct":0.067},{"nav_date":"2012-06-01","nav":10.0056,"day_change_pct":0.021},{"nav_date":"2012-05-31","nav":10.0035,"day_change_pct":0.018},{"nav_date":"2012-05-30","nav":10.0017,"day_change_pct":null}],"total":244,"page":1,"page_size":250}