{"fund_details":{"scheme_code":117399,"scheme_name":"HDFC FMP 92D May 2012 (1)-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179K01RC2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-08-23","nav":10.241,"day_change_pct":0.0215},{"nav_date":"2012-08-22","nav":10.2388,"day_change_pct":0.0244},{"nav_date":"2012-08-21","nav":10.2363,"day_change_pct":0.0968},{"nav_date":"2012-08-17","nav":10.2264,"day_change_pct":0.0235},{"nav_date":"2012-08-16","nav":10.224,"day_change_pct":0.0489},{"nav_date":"2012-08-14","nav":10.219,"day_change_pct":0.0235},{"nav_date":"2012-08-13","nav":10.2166,"day_change_pct":0.0735},{"nav_date":"2012-08-10","nav":10.2091,"day_change_pct":0.0235},{"nav_date":"2012-08-09","nav":10.2067,"day_change_pct":0.0245},{"nav_date":"2012-08-08","nav":10.2042,"day_change_pct":0.0245},{"nav_date":"2012-08-07","nav":10.2017,"day_change_pct":0.0245},{"nav_date":"2012-08-06","nav":10.1992,"day_change_pct":0.0726},{"nav_date":"2012-08-03","nav":10.1918,"day_change_pct":0.0236},{"nav_date":"2012-08-02","nav":10.1894,"day_change_pct":0.0245},{"nav_date":"2012-08-01","nav":10.1869,"day_change_pct":0.0245},{"nav_date":"2012-07-31","nav":10.1844,"day_change_pct":0.0246},{"nav_date":"2012-07-30","nav":10.1819,"day_change_pct":0.0727},{"nav_date":"2012-07-27","nav":10.1745,"day_change_pct":0.0236},{"nav_date":"2012-07-26","nav":10.1721,"day_change_pct":0.0246},{"nav_date":"2012-07-25","nav":10.1696,"day_change_pct":0.0246},{"nav_date":"2012-07-24","nav":10.1671,"day_change_pct":0.0246},{"nav_date":"2012-07-23","nav":10.1646,"day_change_pct":0.0729},{"nav_date":"2012-07-20","nav":10.1572,"day_change_pct":0.0246},{"nav_date":"2012-07-19","nav":10.1547,"day_change_pct":0.0236},{"nav_date":"2012-07-18","nav":10.1523,"day_change_pct":0.0246},{"nav_date":"2012-07-17","nav":10.1498,"day_change_pct":0.0246},{"nav_date":"2012-07-16","nav":10.1473,"day_change_pct":0.073},{"nav_date":"2012-07-13","nav":10.1399,"day_change_pct":0.0247},{"nav_date":"2012-07-12","nav":10.1374,"day_change_pct":0.0237},{"nav_date":"2012-07-11","nav":10.135,"day_change_pct":0.0247},{"nav_date":"2012-07-10","nav":10.1325,"day_change_pct":0.0247},{"nav_date":"2012-07-09","nav":10.13,"day_change_pct":0.0731},{"nav_date":"2012-07-06","nav":10.1226,"day_change_pct":0.0247},{"nav_date":"2012-07-05","nav":10.1201,"day_change_pct":0.0237},{"nav_date":"2012-07-04","nav":10.1177,"day_change_pct":0.0247},{"nav_date":"2012-07-03","nav":10.1152,"day_change_pct":0.097},{"nav_date":"2012-06-29","nav":10.1054,"day_change_pct":0.0396},{"nav_date":"2012-06-28","nav":10.1014,"day_change_pct":0.0396},{"nav_date":"2012-06-27","nav":10.0974,"day_change_pct":0.0317},{"nav_date":"2012-06-26","nav":10.0942,"day_change_pct":0.0248},{"nav_date":"2012-06-25","nav":10.0917,"day_change_pct":0.0912},{"nav_date":"2012-06-22","nav":10.0825,"day_change_pct":0.0248},{"nav_date":"2012-06-21","nav":10.08,"day_change_pct":0.0337},{"nav_date":"2012-06-20","nav":10.0766,"day_change_pct":0.0338},{"nav_date":"2012-06-19","nav":10.0732,"day_change_pct":0.0248},{"nav_date":"2012-06-18","nav":10.0707,"day_change_pct":0.0397},{"nav_date":"2012-06-15","nav":10.0667,"day_change_pct":0.0238},{"nav_date":"2012-06-14","nav":10.0643,"day_change_pct":0.0248},{"nav_date":"2012-06-13","nav":10.0618,"day_change_pct":0.0497},{"nav_date":"2012-06-12","nav":10.0568,"day_change_pct":0.0249},{"nav_date":"2012-06-11","nav":10.0543,"day_change_pct":0.0846},{"nav_date":"2012-06-08","nav":10.0458,"day_change_pct":0.0259},{"nav_date":"2012-06-07","nav":10.0432,"day_change_pct":0.0249},{"nav_date":"2012-06-06","nav":10.0407,"day_change_pct":0.0458},{"nav_date":"2012-06-05","nav":10.0361,"day_change_pct":0.0249},{"nav_date":"2012-06-04","nav":10.0336,"day_change_pct":0.0988},{"nav_date":"2012-06-01","nav":10.0237,"day_change_pct":0.0259},{"nav_date":"2012-05-31","nav":10.0211,"day_change_pct":0.0589},{"nav_date":"2012-05-30","nav":10.0152,"day_change_pct":0.026},{"nav_date":"2012-05-29","nav":10.0126,"day_change_pct":0.032},{"nav_date":"2012-05-28","nav":10.0094,"day_change_pct":0.054},{"nav_date":"2012-05-25","nav":10.004,"day_change_pct":0.023},{"nav_date":"2012-05-24","nav":10.0017,"day_change_pct":null}],"total":63,"page":1,"page_size":250}