{"fund_details":{"scheme_code":117397,"scheme_name":"HDFC FMP 370D May 2012 (2)-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179K01QZ5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-05-27","nav":10.9982,"day_change_pct":0.0646},{"nav_date":"2013-05-24","nav":10.9911,"day_change_pct":0.0246},{"nav_date":"2013-05-23","nav":10.9884,"day_change_pct":0.0237},{"nav_date":"2013-05-22","nav":10.9858,"day_change_pct":0.0237},{"nav_date":"2013-05-21","nav":10.9832,"day_change_pct":0.0237},{"nav_date":"2013-05-20","nav":10.9806,"day_change_pct":0.0702},{"nav_date":"2013-05-17","nav":10.9729,"day_change_pct":0.0237},{"nav_date":"2013-05-16","nav":10.9703,"day_change_pct":0.0228},{"nav_date":"2013-05-15","nav":10.9678,"day_change_pct":0.0237},{"nav_date":"2013-05-14","nav":10.9652,"day_change_pct":0.0237},{"nav_date":"2013-05-13","nav":10.9626,"day_change_pct":0.0703},{"nav_date":"2013-05-10","nav":10.9549,"day_change_pct":0.0237},{"nav_date":"2013-05-09","nav":10.9523,"day_change_pct":0.0237},{"nav_date":"2013-05-08","nav":10.9497,"day_change_pct":0.0228},{"nav_date":"2013-05-07","nav":10.9472,"day_change_pct":0.0238},{"nav_date":"2013-05-06","nav":10.9446,"day_change_pct":0.0704},{"nav_date":"2013-05-03","nav":10.9369,"day_change_pct":0.0238},{"nav_date":"2013-05-02","nav":10.9343,"day_change_pct":0.0476},{"nav_date":"2013-04-30","nav":10.9291,"day_change_pct":0.0229},{"nav_date":"2013-04-29","nav":10.9266,"day_change_pct":0.0714},{"nav_date":"2013-04-26","nav":10.9188,"day_change_pct":0.0238},{"nav_date":"2013-04-25","nav":10.9162,"day_change_pct":0.0467},{"nav_date":"2013-04-23","nav":10.9111,"day_change_pct":0.0238},{"nav_date":"2013-04-22","nav":10.9085,"day_change_pct":0.0945},{"nav_date":"2013-04-18","nav":10.8982,"day_change_pct":0.0239},{"nav_date":"2013-04-17","nav":10.8956,"day_change_pct":0.023},{"nav_date":"2013-04-16","nav":10.8931,"day_change_pct":0.0239},{"nav_date":"2013-04-15","nav":10.8905,"day_change_pct":0.0708},{"nav_date":"2013-04-12","nav":10.8828,"day_change_pct":0.0478},{"nav_date":"2013-04-10","nav":10.8776,"day_change_pct":0.0239},{"nav_date":"2013-04-09","nav":10.875,"day_change_pct":0.023},{"nav_date":"2013-04-08","nav":10.8725,"day_change_pct":0.0718},{"nav_date":"2013-04-05","nav":10.8647,"day_change_pct":0.0239},{"nav_date":"2013-04-04","nav":10.8621,"day_change_pct":0.0285},{"nav_date":"2013-04-03","nav":10.859,"day_change_pct":0.023},{"nav_date":"2013-04-02","nav":10.8565,"day_change_pct":0.1652},{"nav_date":"2013-03-28","nav":10.8386,"day_change_pct":0.0489},{"nav_date":"2013-03-26","nav":10.8333,"day_change_pct":0.0249},{"nav_date":"2013-03-25","nav":10.8306,"day_change_pct":0.0758},{"nav_date":"2013-03-22","nav":10.8224,"day_change_pct":0.012},{"nav_date":"2013-03-21","nav":10.8211,"day_change_pct":0.0287},{"nav_date":"2013-03-20","nav":10.818,"day_change_pct":0.024},{"nav_date":"2013-03-19","nav":10.8154,"day_change_pct":0.0259},{"nav_date":"2013-03-18","nav":10.8126,"day_change_pct":0.1},{"nav_date":"2013-03-15","nav":10.8018,"day_change_pct":0.025},{"nav_date":"2013-03-14","nav":10.7991,"day_change_pct":0.0491},{"nav_date":"2013-03-13","nav":10.7938,"day_change_pct":0.0371},{"nav_date":"2013-03-12","nav":10.7898,"day_change_pct":0.0278},{"nav_date":"2013-03-11","nav":10.7868,"day_change_pct":0.0761},{"nav_date":"2013-03-08","nav":10.7786,"day_change_pct":0.0195},{"nav_date":"2013-03-07","nav":10.7765,"day_change_pct":0.0418},{"nav_date":"2013-03-06","nav":10.772,"day_change_pct":0.0455},{"nav_date":"2013-03-05","nav":10.7671,"day_change_pct":0.0325},{"nav_date":"2013-03-04","nav":10.7636,"day_change_pct":0.0809},{"nav_date":"2013-03-01","nav":10.7549,"day_change_pct":0.026},{"nav_date":"2013-02-28","nav":10.7521,"day_change_pct":0.014},{"nav_date":"2013-02-27","nav":10.7506,"day_change_pct":0.014},{"nav_date":"2013-02-26","nav":10.7491,"day_change_pct":0.0047},{"nav_date":"2013-02-25","nav":10.7486,"day_change_pct":0.0829},{"nav_date":"2013-02-22","nav":10.7397,"day_change_pct":0.0251},{"nav_date":"2013-02-21","nav":10.737,"day_change_pct":0.0298},{"nav_date":"2013-02-20","nav":10.7338,"day_change_pct":0.0485},{"nav_date":"2013-02-18","nav":10.7286,"day_change_pct":0.0457},{"nav_date":"2013-02-15","nav":10.7237,"day_change_pct":-0.0028},{"nav_date":"2013-02-14","nav":10.724,"day_change_pct":-0.0019},{"nav_date":"2013-02-13","nav":10.7242,"day_change_pct":0.0093},{"nav_date":"2013-02-12","nav":10.7232,"day_change_pct":0.0103},{"nav_date":"2013-02-11","nav":10.7221,"day_change_pct":0.0448},{"nav_date":"2013-02-08","nav":10.7173,"day_change_pct":0.0224},{"nav_date":"2013-02-07","nav":10.7149,"day_change_pct":0.0233},{"nav_date":"2013-02-06","nav":10.7124,"day_change_pct":0.0252},{"nav_date":"2013-02-05","nav":10.7097,"day_change_pct":0.0075},{"nav_date":"2013-02-04","nav":10.7089,"day_change_pct":0.072},{"nav_date":"2013-02-01","nav":10.7012,"day_change_pct":-0.0065},{"nav_date":"2013-01-31","nav":10.7019,"day_change_pct":-0.0355},{"nav_date":"2013-01-30","nav":10.7057,"day_change_pct":0.0168},{"nav_date":"2013-01-29","nav":10.7039,"day_change_pct":0.0121},{"nav_date":"2013-01-28","nav":10.7026,"day_change_pct":0.087},{"nav_date":"2013-01-24","nav":10.6933,"day_change_pct":0.0234},{"nav_date":"2013-01-23","nav":10.6908,"day_change_pct":0.0215},{"nav_date":"2013-01-22","nav":10.6885,"day_change_pct":0.0168},{"nav_date":"2013-01-21","nav":10.6867,"day_change_pct":0.0674},{"nav_date":"2013-01-18","nav":10.6795,"day_change_pct":0.0225},{"nav_date":"2013-01-17","nav":10.6771,"day_change_pct":0.0225},{"nav_date":"2013-01-16","nav":10.6747,"day_change_pct":0.0234},{"nav_date":"2013-01-15","nav":10.6722,"day_change_pct":0.0225},{"nav_date":"2013-01-14","nav":10.6698,"day_change_pct":0.0807},{"nav_date":"2013-01-11","nav":10.6612,"day_change_pct":0.0216},{"nav_date":"2013-01-10","nav":10.6589,"day_change_pct":0.0235},{"nav_date":"2013-01-09","nav":10.6564,"day_change_pct":0.0216},{"nav_date":"2013-01-08","nav":10.6541,"day_change_pct":0.0235},{"nav_date":"2013-01-07","nav":10.6516,"day_change_pct":0.0799},{"nav_date":"2013-01-04","nav":10.6431,"day_change_pct":0.0226},{"nav_date":"2013-01-03","nav":10.6407,"day_change_pct":0.0226},{"nav_date":"2013-01-02","nav":10.6383,"day_change_pct":0.0226},{"nav_date":"2013-01-01","nav":10.6359,"day_change_pct":0.0612},{"nav_date":"2012-12-31","nav":10.6294,"day_change_pct":0.0942},{"nav_date":"2012-12-28","nav":10.6194,"day_change_pct":0.0367},{"nav_date":"2012-12-27","nav":10.6155,"day_change_pct":0.0151},{"nav_date":"2012-12-26","nav":10.6139,"day_change_pct":0.0651},{"nav_date":"2012-12-24","nav":10.607,"day_change_pct":0.0689},{"nav_date":"2012-12-21","nav":10.5997,"day_change_pct":0.0406},{"nav_date":"2012-12-20","nav":10.5954,"day_change_pct":0.0047},{"nav_date":"2012-12-19","nav":10.5949,"day_change_pct":0.0113},{"nav_date":"2012-12-18","nav":10.5937,"day_change_pct":0.0245},{"nav_date":"2012-12-17","nav":10.5911,"day_change_pct":0.069},{"nav_date":"2012-12-14","nav":10.5838,"day_change_pct":0.0217},{"nav_date":"2012-12-13","nav":10.5815,"day_change_pct":0.0359},{"nav_date":"2012-12-12","nav":10.5777,"day_change_pct":0.0246},{"nav_date":"2012-12-11","nav":10.5751,"day_change_pct":0.0095},{"nav_date":"2012-12-10","nav":10.5741,"day_change_pct":0.0511},{"nav_date":"2012-12-07","nav":10.5687,"day_change_pct":0.017},{"nav_date":"2012-12-06","nav":10.5669,"day_change_pct":0.0237},{"nav_date":"2012-12-05","nav":10.5644,"day_change_pct":0.0208},{"nav_date":"2012-12-04","nav":10.5622,"day_change_pct":0.0256},{"nav_date":"2012-12-03","nav":10.5595,"day_change_pct":0.0758},{"nav_date":"2012-11-30","nav":10.5515,"day_change_pct":0.0256},{"nav_date":"2012-11-29","nav":10.5488,"day_change_pct":0.036},{"nav_date":"2012-11-27","nav":10.545,"day_change_pct":0.0},{"nav_date":"2012-11-26","nav":10.545,"day_change_pct":0.0617},{"nav_date":"2012-11-23","nav":10.5385,"day_change_pct":0.0028},{"nav_date":"2012-11-22","nav":10.5382,"day_change_pct":0.0218},{"nav_date":"2012-11-21","nav":10.5359,"day_change_pct":0.0237},{"nav_date":"2012-11-20","nav":10.5334,"day_change_pct":0.0209},{"nav_date":"2012-11-19","nav":10.5312,"day_change_pct":0.0665},{"nav_date":"2012-11-16","nav":10.5242,"day_change_pct":0.0133},{"nav_date":"2012-11-15","nav":10.5228,"day_change_pct":0.0675},{"nav_date":"2012-11-12","nav":10.5157,"day_change_pct":0.0514},{"nav_date":"2012-11-09","nav":10.5103,"day_change_pct":0.0238},{"nav_date":"2012-11-08","nav":10.5078,"day_change_pct":0.0209},{"nav_date":"2012-11-07","nav":10.5056,"day_change_pct":0.0219},{"nav_date":"2012-11-06","nav":10.5033,"day_change_pct":0.0219},{"nav_date":"2012-11-05","nav":10.501,"day_change_pct":0.0677},{"nav_date":"2012-11-02","nav":10.4939,"day_change_pct":0.0238},{"nav_date":"2012-11-01","nav":10.4914,"day_change_pct":0.0486},{"nav_date":"2012-10-31","nav":10.4863,"day_change_pct":-0.0343},{"nav_date":"2012-10-30","nav":10.4899,"day_change_pct":-0.0038},{"nav_date":"2012-10-29","nav":10.4903,"day_change_pct":0.0897},{"nav_date":"2012-10-25","nav":10.4809,"day_change_pct":0.042},{"nav_date":"2012-10-23","nav":10.4765,"day_change_pct":0.02},{"nav_date":"2012-10-22","nav":10.4744,"day_change_pct":0.0564},{"nav_date":"2012-10-19","nav":10.4685,"day_change_pct":0.022},{"nav_date":"2012-10-18","nav":10.4662,"day_change_pct":0.0229},{"nav_date":"2012-10-17","nav":10.4638,"day_change_pct":0.0306},{"nav_date":"2012-10-16","nav":10.4606,"day_change_pct":0.0239},{"nav_date":"2012-10-15","nav":10.4581,"day_change_pct":0.0679},{"nav_date":"2012-10-12","nav":10.451,"day_change_pct":0.0191},{"nav_date":"2012-10-11","nav":10.449,"day_change_pct":0.0211},{"nav_date":"2012-10-10","nav":10.4468,"day_change_pct":0.022},{"nav_date":"2012-10-09","nav":10.4445,"day_change_pct":0.0527},{"nav_date":"2012-10-08","nav":10.439,"day_change_pct":0.0681},{"nav_date":"2012-10-05","nav":10.4319,"day_change_pct":0.0825},{"nav_date":"2012-10-04","nav":10.4233,"day_change_pct":0.0221},{"nav_date":"2012-10-03","nav":10.421,"day_change_pct":0.1057},{"nav_date":"2012-10-01","nav":10.41,"day_change_pct":0.099},{"nav_date":"2012-09-28","nav":10.3997,"day_change_pct":0.0828},{"nav_date":"2012-09-27","nav":10.3911,"day_change_pct":0.0212},{"nav_date":"2012-09-26","nav":10.3889,"day_change_pct":0.0067},{"nav_date":"2012-09-25","nav":10.3882,"day_change_pct":0.0202},{"nav_date":"2012-09-24","nav":10.3861,"day_change_pct":0.0906},{"nav_date":"2012-09-21","nav":10.3767,"day_change_pct":0.0231},{"nav_date":"2012-09-20","nav":10.3743,"day_change_pct":0.0772},{"nav_date":"2012-09-18","nav":10.3663,"day_change_pct":0.0232},{"nav_date":"2012-09-17","nav":10.3639,"day_change_pct":0.1014},{"nav_date":"2012-09-14","nav":10.3534,"day_change_pct":0.0232},{"nav_date":"2012-09-13","nav":10.351,"day_change_pct":0.0561},{"nav_date":"2012-09-12","nav":10.3452,"day_change_pct":0.0193},{"nav_date":"2012-09-11","nav":10.3432,"day_change_pct":0.0251},{"nav_date":"2012-09-10","nav":10.3406,"day_change_pct":0.0677},{"nav_date":"2012-09-07","nav":10.3336,"day_change_pct":0.0252},{"nav_date":"2012-09-06","nav":10.331,"day_change_pct":0.0242},{"nav_date":"2012-09-05","nav":10.3285,"day_change_pct":0.0252},{"nav_date":"2012-09-04","nav":10.3259,"day_change_pct":0.0349},{"nav_date":"2012-09-03","nav":10.3223,"day_change_pct":0.0873},{"nav_date":"2012-08-31","nav":10.3133,"day_change_pct":0.0272},{"nav_date":"2012-08-30","nav":10.3105,"day_change_pct":0.0582},{"nav_date":"2012-08-29","nav":10.3045,"day_change_pct":0.0233},{"nav_date":"2012-08-28","nav":10.3021,"day_change_pct":0.0233},{"nav_date":"2012-08-27","nav":10.2997,"day_change_pct":0.067},{"nav_date":"2012-08-24","nav":10.2928,"day_change_pct":0.0233},{"nav_date":"2012-08-23","nav":10.2904,"day_change_pct":0.0214},{"nav_date":"2012-08-22","nav":10.2882,"day_change_pct":0.0233},{"nav_date":"2012-08-21","nav":10.2858,"day_change_pct":0.0963},{"nav_date":"2012-08-17","nav":10.2759,"day_change_pct":0.0204},{"nav_date":"2012-08-16","nav":10.2738,"day_change_pct":0.0682},{"nav_date":"2012-08-14","nav":10.2668,"day_change_pct":0.0234},{"nav_date":"2012-08-13","nav":10.2644,"day_change_pct":0.079},{"nav_date":"2012-08-10","nav":10.2563,"day_change_pct":-0.0049},{"nav_date":"2012-08-09","nav":10.2568,"day_change_pct":-0.0546},{"nav_date":"2012-08-08","nav":10.2624,"day_change_pct":0.0273},{"nav_date":"2012-08-07","nav":10.2596,"day_change_pct":0.0566},{"nav_date":"2012-08-06","nav":10.2538,"day_change_pct":0.1064},{"nav_date":"2012-08-03","nav":10.2429,"day_change_pct":0.0606},{"nav_date":"2012-08-02","nav":10.2367,"day_change_pct":0.0616},{"nav_date":"2012-08-01","nav":10.2304,"day_change_pct":0.0235},{"nav_date":"2012-07-31","nav":10.228,"day_change_pct":0.0235},{"nav_date":"2012-07-30","nav":10.2256,"day_change_pct":0.0313},{"nav_date":"2012-07-27","nav":10.2224,"day_change_pct":0.0235},{"nav_date":"2012-07-26","nav":10.22,"day_change_pct":0.0235},{"nav_date":"2012-07-25","nav":10.2176,"day_change_pct":0.0656},{"nav_date":"2012-07-24","nav":10.2109,"day_change_pct":0.0186},{"nav_date":"2012-07-23","nav":10.209,"day_change_pct":0.0706},{"nav_date":"2012-07-20","nav":10.2018,"day_change_pct":0.0647},{"nav_date":"2012-07-19","nav":10.1952,"day_change_pct":0.0628},{"nav_date":"2012-07-18","nav":10.1888,"day_change_pct":0.0648},{"nav_date":"2012-07-17","nav":10.1822,"day_change_pct":0.0236},{"nav_date":"2012-07-16","nav":10.1798,"day_change_pct":0.1072},{"nav_date":"2012-07-13","nav":10.1689,"day_change_pct":0.0275},{"nav_date":"2012-07-12","nav":10.1661,"day_change_pct":0.062},{"nav_date":"2012-07-11","nav":10.1598,"day_change_pct":0.0217},{"nav_date":"2012-07-10","nav":10.1576,"day_change_pct":-0.0167},{"nav_date":"2012-07-09","nav":10.1593,"day_change_pct":0.0325},{"nav_date":"2012-07-06","nav":10.156,"day_change_pct":0.0631},{"nav_date":"2012-07-05","nav":10.1496,"day_change_pct":0.0237},{"nav_date":"2012-07-04","nav":10.1472,"day_change_pct":0.149},{"nav_date":"2012-07-03","nav":10.1321,"day_change_pct":0.0978},{"nav_date":"2012-06-29","nav":10.1222,"day_change_pct":0.0613},{"nav_date":"2012-06-28","nav":10.116,"day_change_pct":0.0287},{"nav_date":"2012-06-27","nav":10.1131,"day_change_pct":0.0218},{"nav_date":"2012-06-26","nav":10.1109,"day_change_pct":0.0643},{"nav_date":"2012-06-25","nav":10.1044,"day_change_pct":0.0723},{"nav_date":"2012-06-22","nav":10.0971,"day_change_pct":0.0267},{"nav_date":"2012-06-21","nav":10.0944,"day_change_pct":0.0238},{"nav_date":"2012-06-20","nav":10.092,"day_change_pct":0.1071},{"nav_date":"2012-06-19","nav":10.0812,"day_change_pct":0.0288},{"nav_date":"2012-06-18","nav":10.0783,"day_change_pct":-0.0585},{"nav_date":"2012-06-15","nav":10.0842,"day_change_pct":-0.0208},{"nav_date":"2012-06-14","nav":10.0863,"day_change_pct":0.0278},{"nav_date":"2012-06-13","nav":10.0835,"day_change_pct":0.1549},{"nav_date":"2012-06-12","nav":10.0679,"day_change_pct":0.0219},{"nav_date":"2012-06-11","nav":10.0657,"day_change_pct":0.0726},{"nav_date":"2012-06-08","nav":10.0584,"day_change_pct":0.0667},{"nav_date":"2012-06-07","nav":10.0517,"day_change_pct":0.0239},{"nav_date":"2012-06-06","nav":10.0493,"day_change_pct":0.1126},{"nav_date":"2012-06-05","nav":10.038,"day_change_pct":0.0249},{"nav_date":"2012-06-04","nav":10.0355,"day_change_pct":0.1177},{"nav_date":"2012-06-01","nav":10.0237,"day_change_pct":0.0249},{"nav_date":"2012-05-31","nav":10.0212,"day_change_pct":0.1179},{"nav_date":"2012-05-30","nav":10.0094,"day_change_pct":-0.027},{"nav_date":"2012-05-29","nav":10.0121,"day_change_pct":0.002},{"nav_date":"2012-05-28","nav":10.0119,"day_change_pct":0.065},{"nav_date":"2012-05-25","nav":10.0054,"day_change_pct":0.021},{"nav_date":"2012-05-24","nav":10.0033,"day_change_pct":0.018},{"nav_date":"2012-05-23","nav":10.0015,"day_change_pct":null}],"total":244,"page":1,"page_size":250}