{"fund_details":{"scheme_code":117396,"scheme_name":"HDFC FMP 370D May 2012 (2)-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01RB4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-05-27","nav":10.0,"day_change_pct":-1.504},{"nav_date":"2013-05-24","nav":10.1527,"day_change_pct":0.0256},{"nav_date":"2013-05-23","nav":10.1501,"day_change_pct":0.0237},{"nav_date":"2013-05-22","nav":10.1477,"day_change_pct":0.0227},{"nav_date":"2013-05-21","nav":10.1454,"day_change_pct":0.0237},{"nav_date":"2013-05-20","nav":10.143,"day_change_pct":0.071},{"nav_date":"2013-05-17","nav":10.1358,"day_change_pct":0.0227},{"nav_date":"2013-05-16","nav":10.1335,"day_change_pct":0.0237},{"nav_date":"2013-05-15","nav":10.1311,"day_change_pct":0.0237},{"nav_date":"2013-05-14","nav":10.1287,"day_change_pct":0.0237},{"nav_date":"2013-05-13","nav":10.1263,"day_change_pct":0.0702},{"nav_date":"2013-05-10","nav":10.1192,"day_change_pct":0.0237},{"nav_date":"2013-05-09","nav":10.1168,"day_change_pct":0.0237},{"nav_date":"2013-05-08","nav":10.1144,"day_change_pct":0.0227},{"nav_date":"2013-05-07","nav":10.1121,"day_change_pct":0.0237},{"nav_date":"2013-05-06","nav":10.1097,"day_change_pct":0.0713},{"nav_date":"2013-05-03","nav":10.1025,"day_change_pct":0.0228},{"nav_date":"2013-05-02","nav":10.1002,"day_change_pct":0.0475},{"nav_date":"2013-04-30","nav":10.0954,"day_change_pct":0.0238},{"nav_date":"2013-04-29","nav":10.093,"day_change_pct":0.0704},{"nav_date":"2013-04-26","nav":10.0859,"day_change_pct":0.0238},{"nav_date":"2013-04-25","nav":10.0835,"day_change_pct":0.0476},{"nav_date":"2013-04-23","nav":10.0787,"day_change_pct":0.0228},{"nav_date":"2013-04-22","nav":10.0764,"day_change_pct":0.0954},{"nav_date":"2013-04-18","nav":10.0668,"day_change_pct":0.0229},{"nav_date":"2013-04-17","nav":10.0645,"day_change_pct":0.0239},{"nav_date":"2013-04-16","nav":10.0621,"day_change_pct":0.0239},{"nav_date":"2013-04-15","nav":10.0597,"day_change_pct":0.0706},{"nav_date":"2013-04-12","nav":10.0526,"day_change_pct":0.0478},{"nav_date":"2013-04-10","nav":10.0478,"day_change_pct":0.0239},{"nav_date":"2013-04-09","nav":10.0454,"day_change_pct":0.0229},{"nav_date":"2013-04-08","nav":10.0431,"day_change_pct":0.0717},{"nav_date":"2013-04-05","nav":10.0359,"day_change_pct":0.0239},{"nav_date":"2013-04-04","nav":10.0335,"day_change_pct":0.0279},{"nav_date":"2013-04-03","nav":10.0307,"day_change_pct":0.0239},{"nav_date":"2013-04-02","nav":10.0283,"day_change_pct":0.1648},{"nav_date":"2013-03-28","nav":10.0118,"day_change_pct":0.049},{"nav_date":"2013-03-26","nav":10.0069,"day_change_pct":-2.2009},{"nav_date":"2013-03-25","nav":10.2321,"day_change_pct":0.0763},{"nav_date":"2013-03-22","nav":10.2243,"day_change_pct":0.0127},{"nav_date":"2013-03-21","nav":10.223,"day_change_pct":0.0284},{"nav_date":"2013-03-20","nav":10.2201,"day_change_pct":0.0235},{"nav_date":"2013-03-19","nav":10.2177,"day_change_pct":0.0255},{"nav_date":"2013-03-18","nav":10.2151,"day_change_pct":0.1009},{"nav_date":"2013-03-15","nav":10.2048,"day_change_pct":0.0245},{"nav_date":"2013-03-14","nav":10.2023,"day_change_pct":0.049},{"nav_date":"2013-03-13","nav":10.1973,"day_change_pct":0.0373},{"nav_date":"2013-03-12","nav":10.1935,"day_change_pct":0.0275},{"nav_date":"2013-03-11","nav":10.1907,"day_change_pct":0.0766},{"nav_date":"2013-03-08","nav":10.1829,"day_change_pct":0.0196},{"nav_date":"2013-03-07","nav":10.1809,"day_change_pct":0.0413},{"nav_date":"2013-03-06","nav":10.1767,"day_change_pct":0.0462},{"nav_date":"2013-03-05","nav":10.172,"day_change_pct":0.0315},{"nav_date":"2013-03-04","nav":10.1688,"day_change_pct":0.0807},{"nav_date":"2013-03-01","nav":10.1606,"day_change_pct":0.0276},{"nav_date":"2013-02-28","nav":10.1578,"day_change_pct":0.0128},{"nav_date":"2013-02-27","nav":10.1565,"day_change_pct":0.0138},{"nav_date":"2013-02-26","nav":10.1551,"day_change_pct":0.0049},{"nav_date":"2013-02-25","nav":10.1546,"day_change_pct":0.0828},{"nav_date":"2013-02-22","nav":10.1462,"day_change_pct":0.0246},{"nav_date":"2013-02-21","nav":10.1437,"day_change_pct":0.0306},{"nav_date":"2013-02-20","nav":10.1406,"day_change_pct":0.0483},{"nav_date":"2013-02-18","nav":10.1357,"day_change_pct":0.0454},{"nav_date":"2013-02-15","nav":10.1311,"day_change_pct":-0.003},{"nav_date":"2013-02-14","nav":10.1314,"day_change_pct":-0.001},{"nav_date":"2013-02-13","nav":10.1315,"day_change_pct":0.0089},{"nav_date":"2013-02-12","nav":10.1306,"day_change_pct":0.0109},{"nav_date":"2013-02-11","nav":10.1295,"day_change_pct":0.0444},{"nav_date":"2013-02-08","nav":10.125,"day_change_pct":0.0227},{"nav_date":"2013-02-07","nav":10.1227,"day_change_pct":0.0237},{"nav_date":"2013-02-06","nav":10.1203,"day_change_pct":0.0247},{"nav_date":"2013-02-05","nav":10.1178,"day_change_pct":0.0069},{"nav_date":"2013-02-04","nav":10.1171,"day_change_pct":0.0722},{"nav_date":"2013-02-01","nav":10.1098,"day_change_pct":-0.0069},{"nav_date":"2013-01-31","nav":10.1105,"day_change_pct":-0.0346},{"nav_date":"2013-01-30","nav":10.114,"day_change_pct":0.0158},{"nav_date":"2013-01-29","nav":10.1124,"day_change_pct":0.0129},{"nav_date":"2013-01-28","nav":10.1111,"day_change_pct":0.0861},{"nav_date":"2013-01-24","nav":10.1024,"day_change_pct":0.0248},{"nav_date":"2013-01-23","nav":10.0999,"day_change_pct":0.0208},{"nav_date":"2013-01-22","nav":10.0978,"day_change_pct":0.0168},{"nav_date":"2013-01-21","nav":10.0961,"day_change_pct":0.0674},{"nav_date":"2013-01-18","nav":10.0893,"day_change_pct":0.0218},{"nav_date":"2013-01-17","nav":10.0871,"day_change_pct":0.0228},{"nav_date":"2013-01-16","nav":10.0848,"day_change_pct":0.0238},{"nav_date":"2013-01-15","nav":10.0824,"day_change_pct":0.0218},{"nav_date":"2013-01-14","nav":10.0802,"day_change_pct":0.0814},{"nav_date":"2013-01-11","nav":10.072,"day_change_pct":0.0209},{"nav_date":"2013-01-10","nav":10.0699,"day_change_pct":0.0238},{"nav_date":"2013-01-09","nav":10.0675,"day_change_pct":0.0219},{"nav_date":"2013-01-08","nav":10.0653,"day_change_pct":0.0229},{"nav_date":"2013-01-07","nav":10.063,"day_change_pct":0.0806},{"nav_date":"2013-01-04","nav":10.0549,"day_change_pct":0.0219},{"nav_date":"2013-01-03","nav":10.0527,"day_change_pct":0.0229},{"nav_date":"2013-01-02","nav":10.0504,"day_change_pct":0.0229},{"nav_date":"2013-01-01","nav":10.0481,"day_change_pct":0.0607},{"nav_date":"2012-12-31","nav":10.042,"day_change_pct":0.0937},{"nav_date":"2012-12-28","nav":10.0326,"day_change_pct":0.0369},{"nav_date":"2012-12-27","nav":10.0289,"day_change_pct":-2.3353},{"nav_date":"2012-12-26","nav":10.2687,"day_change_pct":0.0653},{"nav_date":"2012-12-24","nav":10.262,"day_change_pct":0.0692},{"nav_date":"2012-12-21","nav":10.2549,"day_change_pct":0.041},{"nav_date":"2012-12-20","nav":10.2507,"day_change_pct":0.0049},{"nav_date":"2012-12-19","nav":10.2502,"day_change_pct":0.0117},{"nav_date":"2012-12-18","nav":10.249,"day_change_pct":0.0234},{"nav_date":"2012-12-17","nav":10.2466,"day_change_pct":0.0693},{"nav_date":"2012-12-14","nav":10.2395,"day_change_pct":0.0215},{"nav_date":"2012-12-13","nav":10.2373,"day_change_pct":0.0362},{"nav_date":"2012-12-12","nav":10.2336,"day_change_pct":0.0244},{"nav_date":"2012-12-11","nav":10.2311,"day_change_pct":0.0098},{"nav_date":"2012-12-10","nav":10.2301,"day_change_pct":0.0509},{"nav_date":"2012-12-07","nav":10.2249,"day_change_pct":0.0176},{"nav_date":"2012-12-06","nav":10.2231,"day_change_pct":0.0225},{"nav_date":"2012-12-05","nav":10.2208,"day_change_pct":0.0215},{"nav_date":"2012-12-04","nav":10.2186,"day_change_pct":0.0255},{"nav_date":"2012-12-03","nav":10.216,"day_change_pct":0.0754},{"nav_date":"2012-11-30","nav":10.2083,"day_change_pct":0.0265},{"nav_date":"2012-11-29","nav":10.2056,"day_change_pct":0.0353},{"nav_date":"2012-11-27","nav":10.202,"day_change_pct":0.0},{"nav_date":"2012-11-26","nav":10.202,"day_change_pct":0.0618},{"nav_date":"2012-11-23","nav":10.1957,"day_change_pct":0.0029},{"nav_date":"2012-11-22","nav":10.1954,"day_change_pct":0.0216},{"nav_date":"2012-11-21","nav":10.1932,"day_change_pct":0.0236},{"nav_date":"2012-11-20","nav":10.1908,"day_change_pct":0.0216},{"nav_date":"2012-11-19","nav":10.1886,"day_change_pct":0.0668},{"nav_date":"2012-11-16","nav":10.1818,"day_change_pct":0.0128},{"nav_date":"2012-11-15","nav":10.1805,"day_change_pct":0.0678},{"nav_date":"2012-11-12","nav":10.1736,"day_change_pct":0.0511},{"nav_date":"2012-11-09","nav":10.1684,"day_change_pct":0.0236},{"nav_date":"2012-11-08","nav":10.166,"day_change_pct":0.0216},{"nav_date":"2012-11-07","nav":10.1638,"day_change_pct":0.0217},{"nav_date":"2012-11-06","nav":10.1616,"day_change_pct":0.0217},{"nav_date":"2012-11-05","nav":10.1594,"day_change_pct":0.068},{"nav_date":"2012-11-02","nav":10.1525,"day_change_pct":0.0236},{"nav_date":"2012-11-01","nav":10.1501,"day_change_pct":0.0483},{"nav_date":"2012-10-31","nav":10.1452,"day_change_pct":-0.0335},{"nav_date":"2012-10-30","nav":10.1486,"day_change_pct":-0.0039},{"nav_date":"2012-10-29","nav":10.149,"day_change_pct":0.0888},{"nav_date":"2012-10-25","nav":10.14,"day_change_pct":0.0424},{"nav_date":"2012-10-23","nav":10.1357,"day_change_pct":0.0207},{"nav_date":"2012-10-22","nav":10.1336,"day_change_pct":0.0553},{"nav_date":"2012-10-19","nav":10.128,"day_change_pct":0.0227},{"nav_date":"2012-10-18","nav":10.1257,"day_change_pct":0.0227},{"nav_date":"2012-10-17","nav":10.1234,"day_change_pct":0.0306},{"nav_date":"2012-10-16","nav":10.1203,"day_change_pct":0.0237},{"nav_date":"2012-10-15","nav":10.1179,"day_change_pct":0.0682},{"nav_date":"2012-10-12","nav":10.111,"day_change_pct":0.0188},{"nav_date":"2012-10-11","nav":10.1091,"day_change_pct":0.0208},{"nav_date":"2012-10-10","nav":10.107,"day_change_pct":0.0228},{"nav_date":"2012-10-09","nav":10.1047,"day_change_pct":0.0525},{"nav_date":"2012-10-08","nav":10.0994,"day_change_pct":0.0674},{"nav_date":"2012-10-05","nav":10.0926,"day_change_pct":0.0833},{"nav_date":"2012-10-04","nav":10.0842,"day_change_pct":0.0218},{"nav_date":"2012-10-03","nav":10.082,"day_change_pct":0.1052},{"nav_date":"2012-10-01","nav":10.0714,"day_change_pct":0.0994},{"nav_date":"2012-09-28","nav":10.0614,"day_change_pct":0.0826},{"nav_date":"2012-09-27","nav":10.0531,"day_change_pct":0.0219},{"nav_date":"2012-09-26","nav":10.0509,"day_change_pct":-3.247},{"nav_date":"2012-09-25","nav":10.3882,"day_change_pct":0.0202},{"nav_date":"2012-09-24","nav":10.3861,"day_change_pct":0.0906},{"nav_date":"2012-09-21","nav":10.3767,"day_change_pct":0.0231},{"nav_date":"2012-09-20","nav":10.3743,"day_change_pct":0.0772},{"nav_date":"2012-09-18","nav":10.3663,"day_change_pct":0.0232},{"nav_date":"2012-09-17","nav":10.3639,"day_change_pct":0.1014},{"nav_date":"2012-09-14","nav":10.3534,"day_change_pct":0.0232},{"nav_date":"2012-09-13","nav":10.351,"day_change_pct":0.0561},{"nav_date":"2012-09-12","nav":10.3452,"day_change_pct":0.0193},{"nav_date":"2012-09-11","nav":10.3432,"day_change_pct":0.0251},{"nav_date":"2012-09-10","nav":10.3406,"day_change_pct":0.0677},{"nav_date":"2012-09-07","nav":10.3336,"day_change_pct":0.0252},{"nav_date":"2012-09-06","nav":10.331,"day_change_pct":0.0242},{"nav_date":"2012-09-05","nav":10.3285,"day_change_pct":0.0252},{"nav_date":"2012-09-04","nav":10.3259,"day_change_pct":0.0349},{"nav_date":"2012-09-03","nav":10.3223,"day_change_pct":0.0873},{"nav_date":"2012-08-31","nav":10.3133,"day_change_pct":0.0272},{"nav_date":"2012-08-30","nav":10.3105,"day_change_pct":0.0582},{"nav_date":"2012-08-29","nav":10.3045,"day_change_pct":0.0233},{"nav_date":"2012-08-28","nav":10.3021,"day_change_pct":0.0233},{"nav_date":"2012-08-27","nav":10.2997,"day_change_pct":0.067},{"nav_date":"2012-08-24","nav":10.2928,"day_change_pct":0.0233},{"nav_date":"2012-08-23","nav":10.2904,"day_change_pct":0.0214},{"nav_date":"2012-08-22","nav":10.2882,"day_change_pct":0.0233},{"nav_date":"2012-08-21","nav":10.2858,"day_change_pct":0.0963},{"nav_date":"2012-08-17","nav":10.2759,"day_change_pct":0.0204},{"nav_date":"2012-08-16","nav":10.2738,"day_change_pct":0.0682},{"nav_date":"2012-08-14","nav":10.2668,"day_change_pct":0.0234},{"nav_date":"2012-08-13","nav":10.2644,"day_change_pct":0.079},{"nav_date":"2012-08-10","nav":10.2563,"day_change_pct":-0.0049},{"nav_date":"2012-08-09","nav":10.2568,"day_change_pct":-0.0546},{"nav_date":"2012-08-08","nav":10.2624,"day_change_pct":0.0273},{"nav_date":"2012-08-07","nav":10.2596,"day_change_pct":0.0566},{"nav_date":"2012-08-06","nav":10.2538,"day_change_pct":0.1064},{"nav_date":"2012-08-03","nav":10.2429,"day_change_pct":0.0606},{"nav_date":"2012-08-02","nav":10.2367,"day_change_pct":0.0616},{"nav_date":"2012-08-01","nav":10.2304,"day_change_pct":0.0235},{"nav_date":"2012-07-31","nav":10.228,"day_change_pct":0.0235},{"nav_date":"2012-07-30","nav":10.2256,"day_change_pct":0.0313},{"nav_date":"2012-07-27","nav":10.2224,"day_change_pct":0.0235},{"nav_date":"2012-07-26","nav":10.22,"day_change_pct":0.0235},{"nav_date":"2012-07-25","nav":10.2176,"day_change_pct":0.0656},{"nav_date":"2012-07-24","nav":10.2109,"day_change_pct":0.0186},{"nav_date":"2012-07-23","nav":10.209,"day_change_pct":0.0706},{"nav_date":"2012-07-20","nav":10.2018,"day_change_pct":0.0647},{"nav_date":"2012-07-19","nav":10.1952,"day_change_pct":0.0628},{"nav_date":"2012-07-18","nav":10.1888,"day_change_pct":0.0648},{"nav_date":"2012-07-17","nav":10.1822,"day_change_pct":0.0236},{"nav_date":"2012-07-16","nav":10.1798,"day_change_pct":0.1072},{"nav_date":"2012-07-13","nav":10.1689,"day_change_pct":0.0275},{"nav_date":"2012-07-12","nav":10.1661,"day_change_pct":0.062},{"nav_date":"2012-07-11","nav":10.1598,"day_change_pct":0.0217},{"nav_date":"2012-07-10","nav":10.1576,"day_change_pct":-0.0167},{"nav_date":"2012-07-09","nav":10.1593,"day_change_pct":0.0325},{"nav_date":"2012-07-06","nav":10.156,"day_change_pct":0.0631},{"nav_date":"2012-07-05","nav":10.1496,"day_change_pct":0.0237},{"nav_date":"2012-07-04","nav":10.1472,"day_change_pct":0.149},{"nav_date":"2012-07-03","nav":10.1321,"day_change_pct":0.0978},{"nav_date":"2012-06-29","nav":10.1222,"day_change_pct":0.0613},{"nav_date":"2012-06-28","nav":10.116,"day_change_pct":0.0287},{"nav_date":"2012-06-27","nav":10.1131,"day_change_pct":0.0218},{"nav_date":"2012-06-26","nav":10.1109,"day_change_pct":0.0643},{"nav_date":"2012-06-25","nav":10.1044,"day_change_pct":0.0723},{"nav_date":"2012-06-22","nav":10.0971,"day_change_pct":0.0267},{"nav_date":"2012-06-21","nav":10.0944,"day_change_pct":0.0238},{"nav_date":"2012-06-20","nav":10.092,"day_change_pct":0.1071},{"nav_date":"2012-06-19","nav":10.0812,"day_change_pct":0.0288},{"nav_date":"2012-06-18","nav":10.0783,"day_change_pct":-0.0585},{"nav_date":"2012-06-15","nav":10.0842,"day_change_pct":-0.0208},{"nav_date":"2012-06-14","nav":10.0863,"day_change_pct":0.0278},{"nav_date":"2012-06-13","nav":10.0835,"day_change_pct":0.1549},{"nav_date":"2012-06-12","nav":10.0679,"day_change_pct":0.0219},{"nav_date":"2012-06-11","nav":10.0657,"day_change_pct":0.0726},{"nav_date":"2012-06-08","nav":10.0584,"day_change_pct":0.0667},{"nav_date":"2012-06-07","nav":10.0517,"day_change_pct":0.0239},{"nav_date":"2012-06-06","nav":10.0493,"day_change_pct":0.1126},{"nav_date":"2012-06-05","nav":10.038,"day_change_pct":0.0249},{"nav_date":"2012-06-04","nav":10.0355,"day_change_pct":0.1177},{"nav_date":"2012-06-01","nav":10.0237,"day_change_pct":0.0249},{"nav_date":"2012-05-31","nav":10.0212,"day_change_pct":0.1179},{"nav_date":"2012-05-30","nav":10.0094,"day_change_pct":-0.027},{"nav_date":"2012-05-29","nav":10.0121,"day_change_pct":0.002},{"nav_date":"2012-05-28","nav":10.0119,"day_change_pct":0.065},{"nav_date":"2012-05-25","nav":10.0054,"day_change_pct":0.021},{"nav_date":"2012-05-24","nav":10.0033,"day_change_pct":0.018},{"nav_date":"2012-05-23","nav":10.0015,"day_change_pct":null}],"total":244,"page":1,"page_size":250}