{"fund_details":{"scheme_code":117394,"scheme_name":"Union Asset Allocation Fund - Dividend Option","fund_house":"Union Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF582M01484","isin_reinvest":"INF582M01476","category":"Hybrid Scheme","sub_category":"Multi Asset Allocation Fund"},"data":[{"nav_date":"2019-03-20","nav":10.9144,"day_change_pct":-0.0787},{"nav_date":"2019-03-19","nav":10.923,"day_change_pct":0.2837},{"nav_date":"2019-03-18","nav":10.8921,"day_change_pct":-0.0422},{"nav_date":"2019-03-15","nav":10.8967,"day_change_pct":0.3112},{"nav_date":"2019-03-14","nav":10.8629,"day_change_pct":0.0645},{"nav_date":"2019-03-13","nav":10.8559,"day_change_pct":0.0212},{"nav_date":"2019-03-12","nav":10.8536,"day_change_pct":0.1994},{"nav_date":"2019-03-11","nav":10.832,"day_change_pct":0.2295},{"nav_date":"2019-03-08","nav":10.8072,"day_change_pct":0.1084},{"nav_date":"2019-03-07","nav":10.7955,"day_change_pct":-0.0241},{"nav_date":"2019-03-06","nav":10.7981,"day_change_pct":0.1196},{"nav_date":"2019-03-05","nav":10.7852,"day_change_pct":-0.0204},{"nav_date":"2019-03-01","nav":10.7874,"day_change_pct":-0.0611},{"nav_date":"2019-02-28","nav":10.794,"day_change_pct":-0.0287},{"nav_date":"2019-02-27","nav":10.7971,"day_change_pct":0.089},{"nav_date":"2019-02-26","nav":10.7875,"day_change_pct":-0.0139},{"nav_date":"2019-02-25","nav":10.789,"day_change_pct":0.3609},{"nav_date":"2019-02-22","nav":10.7502,"day_change_pct":-0.1968},{"nav_date":"2019-02-21","nav":10.7714,"day_change_pct":-0.1057},{"nav_date":"2019-02-20","nav":10.7828,"day_change_pct":0.4284},{"nav_date":"2019-02-18","nav":10.7368,"day_change_pct":-0.0847},{"nav_date":"2019-02-15","nav":10.7459,"day_change_pct":0.1585},{"nav_date":"2019-02-14","nav":10.7289,"day_change_pct":-0.1554},{"nav_date":"2019-02-13","nav":10.7456,"day_change_pct":-0.0707},{"nav_date":"2019-02-12","nav":10.7532,"day_change_pct":-0.1671},{"nav_date":"2019-02-11","nav":10.7712,"day_change_pct":0.0818},{"nav_date":"2019-02-08","nav":10.7624,"day_change_pct":-0.2992},{"nav_date":"2019-02-07","nav":10.7947,"day_change_pct":0.0538},{"nav_date":"2019-02-06","nav":10.7889,"day_change_pct":-4.8665},{"nav_date":"2019-02-05","nav":11.3408,"day_change_pct":0.0379},{"nav_date":"2019-02-04","nav":11.3365,"day_change_pct":-0.126},{"nav_date":"2019-02-01","nav":11.3508,"day_change_pct":0.203},{"nav_date":"2019-01-31","nav":11.3278,"day_change_pct":0.5986},{"nav_date":"2019-01-30","nav":11.2604,"day_change_pct":0.0924},{"nav_date":"2019-01-29","nav":11.25,"day_change_pct":0.081},{"nav_date":"2019-01-28","nav":11.2409,"day_change_pct":0.0855},{"nav_date":"2019-01-25","nav":11.2313,"day_change_pct":0.0445},{"nav_date":"2019-01-24","nav":11.2263,"day_change_pct":-0.0561},{"nav_date":"2019-01-23","nav":11.2326,"day_change_pct":-0.3177},{"nav_date":"2019-01-22","nav":11.2684,"day_change_pct":0.0639},{"nav_date":"2019-01-21","nav":11.2612,"day_change_pct":-0.0062},{"nav_date":"2019-01-18","nav":11.2619,"day_change_pct":-0.3522},{"nav_date":"2019-01-17","nav":11.3017,"day_change_pct":0.2004},{"nav_date":"2019-01-16","nav":11.2791,"day_change_pct":0.039},{"nav_date":"2019-01-15","nav":11.2747,"day_change_pct":0.2686},{"nav_date":"2019-01-14","nav":11.2445,"day_change_pct":-0.0516},{"nav_date":"2019-01-11","nav":11.2503,"day_change_pct":-0.0666},{"nav_date":"2019-01-10","nav":11.2578,"day_change_pct":0.1388},{"nav_date":"2019-01-09","nav":11.2422,"day_change_pct":0.205},{"nav_date":"2019-01-08","nav":11.2192,"day_change_pct":0.0749},{"nav_date":"2019-01-07","nav":11.2108,"day_change_pct":-0.0348},{"nav_date":"2019-01-04","nav":11.2147,"day_change_pct":-0.0935},{"nav_date":"2019-01-03","nav":11.2252,"day_change_pct":-0.1787},{"nav_date":"2019-01-02","nav":11.2453,"day_change_pct":-0.1979},{"nav_date":"2019-01-01","nav":11.2676,"day_change_pct":0.1262},{"nav_date":"2018-12-31","nav":11.2534,"day_change_pct":0.0213},{"nav_date":"2018-12-28","nav":11.251,"day_change_pct":0.2084},{"nav_date":"2018-12-27","nav":11.2276,"day_change_pct":0.1972},{"nav_date":"2018-12-26","nav":11.2055,"day_change_pct":0.212},{"nav_date":"2018-12-24","nav":11.1818,"day_change_pct":-0.1678},{"nav_date":"2018-12-21","nav":11.2006,"day_change_pct":-0.3505},{"nav_date":"2018-12-20","nav":11.24,"day_change_pct":0.0855},{"nav_date":"2018-12-19","nav":11.2304,"day_change_pct":-0.0045},{"nav_date":"2018-12-18","nav":11.2309,"day_change_pct":0.0802},{"nav_date":"2018-12-17","nav":11.2219,"day_change_pct":0.2116},{"nav_date":"2018-12-14","nav":11.1982,"day_change_pct":0.0188},{"nav_date":"2018-12-13","nav":11.1961,"day_change_pct":0.2633},{"nav_date":"2018-12-12","nav":11.1667,"day_change_pct":0.5321},{"nav_date":"2018-12-11","nav":11.1076,"day_change_pct":0.2618},{"nav_date":"2018-12-10","nav":11.0786,"day_change_pct":-0.0749},{"nav_date":"2018-12-07","nav":11.0869,"day_change_pct":-0.0252},{"nav_date":"2018-12-06","nav":11.0897,"day_change_pct":-0.1638},{"nav_date":"2018-12-05","nav":11.1079,"day_change_pct":-0.3499},{"nav_date":"2018-12-04","nav":11.1469,"day_change_pct":0.0961},{"nav_date":"2018-12-03","nav":11.1362,"day_change_pct":0.1457},{"nav_date":"2018-11-30","nav":11.12,"day_change_pct":0.0306},{"nav_date":"2018-11-29","nav":11.1166,"day_change_pct":0.3938},{"nav_date":"2018-11-28","nav":11.073,"day_change_pct":-0.0947},{"nav_date":"2018-11-27","nav":11.0835,"day_change_pct":0.0867},{"nav_date":"2018-11-26","nav":11.0739,"day_change_pct":0.1175},{"nav_date":"2018-11-22","nav":11.0609,"day_change_pct":-0.2273},{"nav_date":"2018-11-20","nav":11.0861,"day_change_pct":-0.1405},{"nav_date":"2018-11-19","nav":11.1017,"day_change_pct":0.3009},{"nav_date":"2018-11-16","nav":11.0684,"day_change_pct":-0.0343},{"nav_date":"2018-11-15","nav":11.0722,"day_change_pct":0.0488},{"nav_date":"2018-11-14","nav":11.0668,"day_change_pct":-0.0425},{"nav_date":"2018-11-13","nav":11.0715,"day_change_pct":0.2045},{"nav_date":"2018-11-12","nav":11.0489,"day_change_pct":-0.5088},{"nav_date":"2018-11-09","nav":11.1054,"day_change_pct":-0.0171},{"nav_date":"2018-11-06","nav":11.1073,"day_change_pct":-0.0549},{"nav_date":"2018-11-05","nav":11.1134,"day_change_pct":0.0171},{"nav_date":"2018-11-02","nav":11.1115,"day_change_pct":0.3658},{"nav_date":"2018-11-01","nav":11.071,"day_change_pct":-0.0325},{"nav_date":"2018-10-31","nav":11.0746,"day_change_pct":0.4654},{"nav_date":"2018-10-30","nav":11.0233,"day_change_pct":-0.2227},{"nav_date":"2018-10-29","nav":11.0479,"day_change_pct":0.367},{"nav_date":"2018-10-26","nav":11.0075,"day_change_pct":-0.156},{"nav_date":"2018-10-25","nav":11.0247,"day_change_pct":-0.116},{"nav_date":"2018-10-24","nav":11.0375,"day_change_pct":0.1306},{"nav_date":"2018-10-23","nav":11.0231,"day_change_pct":-0.1422},{"nav_date":"2018-10-22","nav":11.0388,"day_change_pct":-0.2818},{"nav_date":"2018-10-19","nav":11.07,"day_change_pct":-0.0433},{"nav_date":"2018-10-17","nav":11.0748,"day_change_pct":-0.1145},{"nav_date":"2018-10-16","nav":11.0875,"day_change_pct":-0.0252},{"nav_date":"2018-10-15","nav":11.0903,"day_change_pct":0.4429},{"nav_date":"2018-10-12","nav":11.0414,"day_change_pct":0.6692},{"nav_date":"2018-10-11","nav":10.968,"day_change_pct":-0.2583},{"nav_date":"2018-10-10","nav":10.9964,"day_change_pct":0.3065},{"nav_date":"2018-10-09","nav":10.9628,"day_change_pct":-0.2085},{"nav_date":"2018-10-08","nav":10.9857,"day_change_pct":0.0182},{"nav_date":"2018-10-05","nav":10.9837,"day_change_pct":-0.5433},{"nav_date":"2018-10-04","nav":11.0437,"day_change_pct":-1.1281},{"nav_date":"2018-10-03","nav":11.1697,"day_change_pct":0.1848},{"nav_date":"2018-10-01","nav":11.1491,"day_change_pct":0.3221},{"nav_date":"2018-09-28","nav":11.1133,"day_change_pct":-0.1447},{"nav_date":"2018-09-27","nav":11.1294,"day_change_pct":0.0261},{"nav_date":"2018-09-26","nav":11.1265,"day_change_pct":-0.062},{"nav_date":"2018-09-25","nav":11.1334,"day_change_pct":0.1034},{"nav_date":"2018-09-24","nav":11.1219,"day_change_pct":-0.7337},{"nav_date":"2018-09-21","nav":11.2041,"day_change_pct":-0.0856},{"nav_date":"2018-09-19","nav":11.2137,"day_change_pct":-0.0677},{"nav_date":"2018-09-18","nav":11.2213,"day_change_pct":-0.0721},{"nav_date":"2018-09-17","nav":11.2294,"day_change_pct":-0.1725},{"nav_date":"2018-09-14","nav":11.2488,"day_change_pct":0.1897},{"nav_date":"2018-09-12","nav":11.2275,"day_change_pct":0.2814},{"nav_date":"2018-09-11","nav":11.196,"day_change_pct":-0.3347},{"nav_date":"2018-09-10","nav":11.2336,"day_change_pct":-0.4669},{"nav_date":"2018-09-07","nav":11.2863,"day_change_pct":0.1882},{"nav_date":"2018-09-06","nav":11.2651,"day_change_pct":0.2911},{"nav_date":"2018-09-05","nav":11.2324,"day_change_pct":-0.152},{"nav_date":"2018-09-04","nav":11.2495,"day_change_pct":-0.3843},{"nav_date":"2018-09-03","nav":11.2929,"day_change_pct":-0.2561},{"nav_date":"2018-08-31","nav":11.3219,"day_change_pct":0.2417},{"nav_date":"2018-08-30","nav":11.2946,"day_change_pct":0.0354},{"nav_date":"2018-08-29","nav":11.2906,"day_change_pct":-0.0964},{"nav_date":"2018-08-28","nav":11.3015,"day_change_pct":0.1285},{"nav_date":"2018-08-27","nav":11.287,"day_change_pct":0.4173},{"nav_date":"2018-08-24","nav":11.2401,"day_change_pct":-0.1315},{"nav_date":"2018-08-23","nav":11.2549,"day_change_pct":0.0347},{"nav_date":"2018-08-21","nav":11.251,"day_change_pct":0.1406},{"nav_date":"2018-08-20","nav":11.2352,"day_change_pct":0.3376},{"nav_date":"2018-08-16","nav":11.1974,"day_change_pct":-0.091},{"nav_date":"2018-08-14","nav":11.2076,"day_change_pct":0.109},{"nav_date":"2018-08-13","nav":11.1954,"day_change_pct":0.1512},{"nav_date":"2018-08-10","nav":11.1785,"day_change_pct":-0.0304},{"nav_date":"2018-08-09","nav":11.1819,"day_change_pct":-0.0224},{"nav_date":"2018-08-08","nav":11.1844,"day_change_pct":-0.0206},{"nav_date":"2018-08-07","nav":11.1867,"day_change_pct":-0.0456},{"nav_date":"2018-08-06","nav":11.1918,"day_change_pct":-0.1196},{"nav_date":"2018-08-03","nav":11.2052,"day_change_pct":0.1018},{"nav_date":"2018-08-02","nav":11.1938,"day_change_pct":-0.1739},{"nav_date":"2018-08-01","nav":11.2133,"day_change_pct":0.1554},{"nav_date":"2018-07-31","nav":11.1959,"day_change_pct":0.0626},{"nav_date":"2018-07-30","nav":11.1889,"day_change_pct":-0.0197},{"nav_date":"2018-07-27","nav":11.1911,"day_change_pct":0.2302},{"nav_date":"2018-07-26","nav":11.1654,"day_change_pct":-0.0081},{"nav_date":"2018-07-25","nav":11.1663,"day_change_pct":-0.0716},{"nav_date":"2018-07-24","nav":11.1743,"day_change_pct":0.1667},{"nav_date":"2018-07-23","nav":11.1557,"day_change_pct":0.3012},{"nav_date":"2018-07-20","nav":11.1222,"day_change_pct":0.0504},{"nav_date":"2018-07-19","nav":11.1166,"day_change_pct":-0.1024},{"nav_date":"2018-07-18","nav":11.128,"day_change_pct":-0.1713},{"nav_date":"2018-07-17","nav":11.1471,"day_change_pct":0.177},{"nav_date":"2018-07-16","nav":11.1274,"day_change_pct":-0.1687},{"nav_date":"2018-07-13","nav":11.1462,"day_change_pct":-0.0986},{"nav_date":"2018-07-12","nav":11.1572,"day_change_pct":-0.0206},{"nav_date":"2018-07-11","nav":11.1595,"day_change_pct":-0.0806},{"nav_date":"2018-07-10","nav":11.1685,"day_change_pct":0.0493},{"nav_date":"2018-07-09","nav":11.163,"day_change_pct":0.2326},{"nav_date":"2018-07-06","nav":11.1371,"day_change_pct":0.1421},{"nav_date":"2018-07-05","nav":11.1213,"day_change_pct":0.0306},{"nav_date":"2018-07-04","nav":11.1179,"day_change_pct":0.2398},{"nav_date":"2018-07-03","nav":11.0913,"day_change_pct":0.2413},{"nav_date":"2018-07-02","nav":11.0646,"day_change_pct":-0.139},{"nav_date":"2018-06-29","nav":11.08,"day_change_pct":0.1917},{"nav_date":"2018-06-28","nav":11.0588,"day_change_pct":-0.0849},{"nav_date":"2018-06-27","nav":11.0682,"day_change_pct":-0.1876},{"nav_date":"2018-06-26","nav":11.089,"day_change_pct":-0.0054},{"nav_date":"2018-06-25","nav":11.0896,"day_change_pct":0.0036},{"nav_date":"2018-06-22","nav":11.0892,"day_change_pct":0.2151},{"nav_date":"2018-06-21","nav":11.0654,"day_change_pct":-0.2128},{"nav_date":"2018-06-20","nav":11.089,"day_change_pct":0.0225},{"nav_date":"2018-06-19","nav":11.0865,"day_change_pct":-0.1216},{"nav_date":"2018-06-18","nav":11.1,"day_change_pct":-0.222},{"nav_date":"2018-06-15","nav":11.1247,"day_change_pct":-0.0728},{"nav_date":"2018-06-14","nav":11.1328,"day_change_pct":0.0836},{"nav_date":"2018-06-13","nav":11.1235,"day_change_pct":0.0216},{"nav_date":"2018-06-12","nav":11.1211,"day_change_pct":0.2994},{"nav_date":"2018-06-11","nav":11.0879,"day_change_pct":-0.1531},{"nav_date":"2018-06-08","nav":11.1049,"day_change_pct":0.2094},{"nav_date":"2018-06-07","nav":11.0817,"day_change_pct":0.0867},{"nav_date":"2018-06-06","nav":11.0721,"day_change_pct":0.2218},{"nav_date":"2018-06-05","nav":11.0476,"day_change_pct":-0.1816},{"nav_date":"2018-06-04","nav":11.0677,"day_change_pct":-0.2757},{"nav_date":"2018-06-01","nav":11.0983,"day_change_pct":-0.3475},{"nav_date":"2018-05-31","nav":11.137,"day_change_pct":0.3722},{"nav_date":"2018-05-30","nav":11.0957,"day_change_pct":-0.0225},{"nav_date":"2018-05-29","nav":11.0982,"day_change_pct":0.167},{"nav_date":"2018-05-28","nav":11.0797,"day_change_pct":0.3015},{"nav_date":"2018-05-25","nav":11.0464,"day_change_pct":0.3324},{"nav_date":"2018-05-24","nav":11.0098,"day_change_pct":0.1984},{"nav_date":"2018-05-23","nav":10.988,"day_change_pct":-0.1617},{"nav_date":"2018-05-22","nav":11.0058,"day_change_pct":-0.0018},{"nav_date":"2018-05-21","nav":11.006,"day_change_pct":-0.3007},{"nav_date":"2018-05-18","nav":11.0392,"day_change_pct":-0.0634},{"nav_date":"2018-05-17","nav":11.0462,"day_change_pct":-0.2006},{"nav_date":"2018-05-16","nav":11.0684,"day_change_pct":-0.3484},{"nav_date":"2018-05-15","nav":11.1071,"day_change_pct":-0.2093},{"nav_date":"2018-05-14","nav":11.1304,"day_change_pct":-0.0916},{"nav_date":"2018-05-11","nav":11.1406,"day_change_pct":0.3386},{"nav_date":"2018-05-10","nav":11.103,"day_change_pct":0.0117},{"nav_date":"2018-05-09","nav":11.1017,"day_change_pct":-0.1637},{"nav_date":"2018-05-08","nav":11.1199,"day_change_pct":-0.0557},{"nav_date":"2018-05-07","nav":11.1261,"day_change_pct":0.378},{"nav_date":"2018-05-04","nav":11.0842,"day_change_pct":-0.1018},{"nav_date":"2018-05-03","nav":11.0955,"day_change_pct":-0.188},{"nav_date":"2018-05-02","nav":11.1164,"day_change_pct":0.0522},{"nav_date":"2018-04-27","nav":11.1106,"day_change_pct":0.0811},{"nav_date":"2018-04-26","nav":11.1016,"day_change_pct":-0.0225},{"nav_date":"2018-04-25","nav":11.1041,"day_change_pct":-0.2668},{"nav_date":"2018-04-24","nav":11.1338,"day_change_pct":0.1196},{"nav_date":"2018-04-23","nav":11.1205,"day_change_pct":0.1179},{"nav_date":"2018-04-20","nav":11.1074,"day_change_pct":-0.0234},{"nav_date":"2018-04-19","nav":11.11,"day_change_pct":-0.0872},{"nav_date":"2018-04-18","nav":11.1197,"day_change_pct":-0.027},{"nav_date":"2018-04-17","nav":11.1227,"day_change_pct":0.1053},{"nav_date":"2018-04-16","nav":11.111,"day_change_pct":0.3251},{"nav_date":"2018-04-13","nav":11.075,"day_change_pct":-0.0848},{"nav_date":"2018-04-12","nav":11.0844,"day_change_pct":0.1527},{"nav_date":"2018-04-11","nav":11.0675,"day_change_pct":-0.0533},{"nav_date":"2018-04-10","nav":11.0734,"day_change_pct":0.0226},{"nav_date":"2018-04-09","nav":11.0709,"day_change_pct":0.2427},{"nav_date":"2018-04-06","nav":11.0441,"day_change_pct":-0.0688},{"nav_date":"2018-04-05","nav":11.0517,"day_change_pct":0.4673},{"nav_date":"2018-04-04","nav":11.0003,"day_change_pct":-0.2448},{"nav_date":"2018-04-03","nav":11.0273,"day_change_pct":0.5691},{"nav_date":"2018-03-28","nav":10.9649,"day_change_pct":-0.0301},{"nav_date":"2018-03-27","nav":10.9682,"day_change_pct":0.4019},{"nav_date":"2018-03-26","nav":10.9243,"day_change_pct":0.3564},{"nav_date":"2018-03-23","nav":10.8855,"day_change_pct":-8.4791},{"nav_date":"2018-03-22","nav":11.894,"day_change_pct":-0.0916},{"nav_date":"2018-03-21","nav":11.9049,"day_change_pct":0.1304},{"nav_date":"2018-03-20","nav":11.8894,"day_change_pct":0.0135},{"nav_date":"2018-03-19","nav":11.8878,"day_change_pct":-0.322},{"nav_date":"2018-03-16","nav":11.9262,"day_change_pct":-0.5114},{"nav_date":"2018-03-15","nav":11.9875,"day_change_pct":-0.1216},{"nav_date":"2018-03-14","nav":12.0021,"day_change_pct":0.0283},{"nav_date":"2018-03-13","nav":11.9987,"day_change_pct":0.2347},{"nav_date":"2018-03-12","nav":11.9706,"day_change_pct":0.3883},{"nav_date":"2018-03-09","nav":11.9243,"day_change_pct":-0.0151}],"total":1618,"page":1,"page_size":250}