{"fund_details":{"scheme_code":117393,"scheme_name":"Union Asset Allocation Fund - Growth Option","fund_house":"Union Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF582M01468","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Multi Asset Allocation Fund"},"data":[{"nav_date":"2019-03-20","nav":15.8883,"day_change_pct":-0.0792},{"nav_date":"2019-03-19","nav":15.9009,"day_change_pct":0.2838},{"nav_date":"2019-03-18","nav":15.8559,"day_change_pct":-0.0422},{"nav_date":"2019-03-15","nav":15.8626,"day_change_pct":0.3111},{"nav_date":"2019-03-14","nav":15.8134,"day_change_pct":0.0639},{"nav_date":"2019-03-13","nav":15.8033,"day_change_pct":0.0222},{"nav_date":"2019-03-12","nav":15.7998,"day_change_pct":0.1991},{"nav_date":"2019-03-11","nav":15.7684,"day_change_pct":0.2295},{"nav_date":"2019-03-08","nav":15.7323,"day_change_pct":0.1082},{"nav_date":"2019-03-07","nav":15.7153,"day_change_pct":-0.0242},{"nav_date":"2019-03-06","nav":15.7191,"day_change_pct":0.1197},{"nav_date":"2019-03-05","nav":15.7003,"day_change_pct":-0.0197},{"nav_date":"2019-03-01","nav":15.7034,"day_change_pct":-0.0624},{"nav_date":"2019-02-28","nav":15.7132,"day_change_pct":-0.028},{"nav_date":"2019-02-27","nav":15.7176,"day_change_pct":0.0892},{"nav_date":"2019-02-26","nav":15.7036,"day_change_pct":-0.014},{"nav_date":"2019-02-25","nav":15.7058,"day_change_pct":0.3604},{"nav_date":"2019-02-22","nav":15.6494,"day_change_pct":-0.1964},{"nav_date":"2019-02-21","nav":15.6802,"day_change_pct":-0.1051},{"nav_date":"2019-02-20","nav":15.6967,"day_change_pct":0.4274},{"nav_date":"2019-02-18","nav":15.6299,"day_change_pct":-0.0844},{"nav_date":"2019-02-15","nav":15.6431,"day_change_pct":0.1588},{"nav_date":"2019-02-14","nav":15.6183,"day_change_pct":-0.1553},{"nav_date":"2019-02-13","nav":15.6426,"day_change_pct":-0.0709},{"nav_date":"2019-02-12","nav":15.6537,"day_change_pct":-0.1665},{"nav_date":"2019-02-11","nav":15.6798,"day_change_pct":0.0811},{"nav_date":"2019-02-08","nav":15.6671,"day_change_pct":-0.2991},{"nav_date":"2019-02-07","nav":15.7141,"day_change_pct":0.0535},{"nav_date":"2019-02-06","nav":15.7057,"day_change_pct":0.4239},{"nav_date":"2019-02-05","nav":15.6394,"day_change_pct":0.0384},{"nav_date":"2019-02-04","nav":15.6334,"day_change_pct":-0.1259},{"nav_date":"2019-02-01","nav":15.6531,"day_change_pct":0.2029},{"nav_date":"2019-01-31","nav":15.6214,"day_change_pct":0.5989},{"nav_date":"2019-01-30","nav":15.5284,"day_change_pct":0.0922},{"nav_date":"2019-01-29","nav":15.5141,"day_change_pct":0.0813},{"nav_date":"2019-01-28","nav":15.5015,"day_change_pct":0.0852},{"nav_date":"2019-01-25","nav":15.4883,"day_change_pct":0.0446},{"nav_date":"2019-01-24","nav":15.4814,"day_change_pct":-0.0562},{"nav_date":"2019-01-23","nav":15.4901,"day_change_pct":-0.3179},{"nav_date":"2019-01-22","nav":15.5395,"day_change_pct":0.0637},{"nav_date":"2019-01-21","nav":15.5296,"day_change_pct":-0.0058},{"nav_date":"2019-01-18","nav":15.5305,"day_change_pct":-0.3523},{"nav_date":"2019-01-17","nav":15.5854,"day_change_pct":0.2006},{"nav_date":"2019-01-16","nav":15.5542,"day_change_pct":0.0386},{"nav_date":"2019-01-15","nav":15.5482,"day_change_pct":0.2689},{"nav_date":"2019-01-14","nav":15.5065,"day_change_pct":-0.0516},{"nav_date":"2019-01-11","nav":15.5145,"day_change_pct":-0.0663},{"nav_date":"2019-01-10","nav":15.5248,"day_change_pct":0.138},{"nav_date":"2019-01-09","nav":15.5034,"day_change_pct":0.2055},{"nav_date":"2019-01-08","nav":15.4716,"day_change_pct":0.0744},{"nav_date":"2019-01-07","nav":15.4601,"day_change_pct":-0.0343},{"nav_date":"2019-01-04","nav":15.4654,"day_change_pct":-0.0937},{"nav_date":"2019-01-03","nav":15.4799,"day_change_pct":-0.1786},{"nav_date":"2019-01-02","nav":15.5076,"day_change_pct":-0.1982},{"nav_date":"2019-01-01","nav":15.5384,"day_change_pct":0.1263},{"nav_date":"2018-12-31","nav":15.5188,"day_change_pct":0.0213},{"nav_date":"2018-12-28","nav":15.5155,"day_change_pct":0.2086},{"nav_date":"2018-12-27","nav":15.4832,"day_change_pct":0.1974},{"nav_date":"2018-12-26","nav":15.4527,"day_change_pct":0.2114},{"nav_date":"2018-12-24","nav":15.4201,"day_change_pct":-0.1677},{"nav_date":"2018-12-21","nav":15.446,"day_change_pct":-0.3503},{"nav_date":"2018-12-20","nav":15.5003,"day_change_pct":0.0852},{"nav_date":"2018-12-19","nav":15.4871,"day_change_pct":-0.0039},{"nav_date":"2018-12-18","nav":15.4877,"day_change_pct":0.0801},{"nav_date":"2018-12-17","nav":15.4753,"day_change_pct":0.2118},{"nav_date":"2018-12-14","nav":15.4426,"day_change_pct":0.0181},{"nav_date":"2018-12-13","nav":15.4398,"day_change_pct":0.2637},{"nav_date":"2018-12-12","nav":15.3992,"day_change_pct":0.5321},{"nav_date":"2018-12-11","nav":15.3177,"day_change_pct":0.2612},{"nav_date":"2018-12-10","nav":15.2778,"day_change_pct":-0.0746},{"nav_date":"2018-12-07","nav":15.2892,"day_change_pct":-0.0255},{"nav_date":"2018-12-06","nav":15.2931,"day_change_pct":-0.1639},{"nav_date":"2018-12-05","nav":15.3182,"day_change_pct":-0.35},{"nav_date":"2018-12-04","nav":15.372,"day_change_pct":0.0964},{"nav_date":"2018-12-03","nav":15.3572,"day_change_pct":0.1461},{"nav_date":"2018-11-30","nav":15.3348,"day_change_pct":0.03},{"nav_date":"2018-11-29","nav":15.3302,"day_change_pct":0.3942},{"nav_date":"2018-11-28","nav":15.27,"day_change_pct":-0.0955},{"nav_date":"2018-11-27","nav":15.2846,"day_change_pct":0.0877},{"nav_date":"2018-11-26","nav":15.2712,"day_change_pct":0.1174},{"nav_date":"2018-11-22","nav":15.2533,"day_change_pct":-0.2276},{"nav_date":"2018-11-20","nav":15.2881,"day_change_pct":-0.1404},{"nav_date":"2018-11-19","nav":15.3096,"day_change_pct":0.3007},{"nav_date":"2018-11-16","nav":15.2637,"day_change_pct":-0.0347},{"nav_date":"2018-11-15","nav":15.269,"day_change_pct":0.0498},{"nav_date":"2018-11-14","nav":15.2614,"day_change_pct":-0.0426},{"nav_date":"2018-11-13","nav":15.2679,"day_change_pct":0.2048},{"nav_date":"2018-11-12","nav":15.2367,"day_change_pct":-0.5093},{"nav_date":"2018-11-09","nav":15.3147,"day_change_pct":-0.017},{"nav_date":"2018-11-06","nav":15.3173,"day_change_pct":-0.0555},{"nav_date":"2018-11-05","nav":15.3258,"day_change_pct":0.0176},{"nav_date":"2018-11-02","nav":15.3231,"day_change_pct":0.3661},{"nav_date":"2018-11-01","nav":15.2672,"day_change_pct":-0.0334},{"nav_date":"2018-10-31","nav":15.2723,"day_change_pct":0.4657},{"nav_date":"2018-10-30","nav":15.2015,"day_change_pct":-0.2225},{"nav_date":"2018-10-29","nav":15.2354,"day_change_pct":0.3663},{"nav_date":"2018-10-26","nav":15.1798,"day_change_pct":-0.1559},{"nav_date":"2018-10-25","nav":15.2035,"day_change_pct":-0.1156},{"nav_date":"2018-10-24","nav":15.2211,"day_change_pct":0.1309},{"nav_date":"2018-10-23","nav":15.2012,"day_change_pct":-0.1425},{"nav_date":"2018-10-22","nav":15.2229,"day_change_pct":-0.2817},{"nav_date":"2018-10-19","nav":15.2659,"day_change_pct":-0.0439},{"nav_date":"2018-10-17","nav":15.2726,"day_change_pct":-0.1138},{"nav_date":"2018-10-16","nav":15.29,"day_change_pct":-0.0248},{"nav_date":"2018-10-15","nav":15.2938,"day_change_pct":0.4427},{"nav_date":"2018-10-12","nav":15.2264,"day_change_pct":0.6684},{"nav_date":"2018-10-11","nav":15.1253,"day_change_pct":-0.2572},{"nav_date":"2018-10-10","nav":15.1643,"day_change_pct":0.3056},{"nav_date":"2018-10-09","nav":15.1181,"day_change_pct":-0.2086},{"nav_date":"2018-10-08","nav":15.1497,"day_change_pct":0.0191},{"nav_date":"2018-10-05","nav":15.1468,"day_change_pct":-0.543},{"nav_date":"2018-10-04","nav":15.2295,"day_change_pct":-1.129},{"nav_date":"2018-10-03","nav":15.4034,"day_change_pct":0.1847},{"nav_date":"2018-10-01","nav":15.375,"day_change_pct":0.323},{"nav_date":"2018-09-28","nav":15.3255,"day_change_pct":-0.1446},{"nav_date":"2018-09-27","nav":15.3477,"day_change_pct":0.0254},{"nav_date":"2018-09-26","nav":15.3438,"day_change_pct":-0.0619},{"nav_date":"2018-09-25","nav":15.3533,"day_change_pct":0.1037},{"nav_date":"2018-09-24","nav":15.3374,"day_change_pct":-0.7339},{"nav_date":"2018-09-21","nav":15.4508,"day_change_pct":-0.086},{"nav_date":"2018-09-19","nav":15.4641,"day_change_pct":-0.0672},{"nav_date":"2018-09-18","nav":15.4745,"day_change_pct":-0.0723},{"nav_date":"2018-09-17","nav":15.4857,"day_change_pct":-0.1721},{"nav_date":"2018-09-14","nav":15.5124,"day_change_pct":0.1899},{"nav_date":"2018-09-12","nav":15.483,"day_change_pct":0.2804},{"nav_date":"2018-09-11","nav":15.4397,"day_change_pct":-0.3337},{"nav_date":"2018-09-10","nav":15.4914,"day_change_pct":-0.4677},{"nav_date":"2018-09-07","nav":15.5642,"day_change_pct":0.1886},{"nav_date":"2018-09-06","nav":15.5349,"day_change_pct":0.2912},{"nav_date":"2018-09-05","nav":15.4898,"day_change_pct":-0.1521},{"nav_date":"2018-09-04","nav":15.5134,"day_change_pct":-0.3846},{"nav_date":"2018-09-03","nav":15.5733,"day_change_pct":-0.2556},{"nav_date":"2018-08-31","nav":15.6132,"day_change_pct":0.2408},{"nav_date":"2018-08-30","nav":15.5757,"day_change_pct":0.036},{"nav_date":"2018-08-29","nav":15.5701,"day_change_pct":-0.0962},{"nav_date":"2018-08-28","nav":15.5851,"day_change_pct":0.1285},{"nav_date":"2018-08-27","nav":15.5651,"day_change_pct":0.4168},{"nav_date":"2018-08-24","nav":15.5005,"day_change_pct":-0.1314},{"nav_date":"2018-08-23","nav":15.5209,"day_change_pct":0.0354},{"nav_date":"2018-08-21","nav":15.5154,"day_change_pct":0.1401},{"nav_date":"2018-08-20","nav":15.4937,"day_change_pct":0.3381},{"nav_date":"2018-08-16","nav":15.4415,"day_change_pct":-0.0912},{"nav_date":"2018-08-14","nav":15.4556,"day_change_pct":0.1088},{"nav_date":"2018-08-13","nav":15.4388,"day_change_pct":0.1511},{"nav_date":"2018-08-10","nav":15.4155,"day_change_pct":-0.0305},{"nav_date":"2018-08-09","nav":15.4202,"day_change_pct":-0.022},{"nav_date":"2018-08-08","nav":15.4236,"day_change_pct":-0.0201},{"nav_date":"2018-08-07","nav":15.4267,"day_change_pct":-0.046},{"nav_date":"2018-08-06","nav":15.4338,"day_change_pct":-0.1204},{"nav_date":"2018-08-03","nav":15.4524,"day_change_pct":0.103},{"nav_date":"2018-08-02","nav":15.4365,"day_change_pct":-0.1746},{"nav_date":"2018-08-01","nav":15.4635,"day_change_pct":0.1561},{"nav_date":"2018-07-31","nav":15.4394,"day_change_pct":0.0622},{"nav_date":"2018-07-30","nav":15.4298,"day_change_pct":-0.0201},{"nav_date":"2018-07-27","nav":15.4329,"day_change_pct":0.2306},{"nav_date":"2018-07-26","nav":15.3974,"day_change_pct":-0.0084},{"nav_date":"2018-07-25","nav":15.3987,"day_change_pct":-0.0714},{"nav_date":"2018-07-24","nav":15.4097,"day_change_pct":0.1671},{"nav_date":"2018-07-23","nav":15.384,"day_change_pct":0.3006},{"nav_date":"2018-07-20","nav":15.3379,"day_change_pct":0.0502},{"nav_date":"2018-07-19","nav":15.3302,"day_change_pct":-0.1023},{"nav_date":"2018-07-18","nav":15.3459,"day_change_pct":-0.1711},{"nav_date":"2018-07-17","nav":15.3722,"day_change_pct":0.1773},{"nav_date":"2018-07-16","nav":15.345,"day_change_pct":-0.1691},{"nav_date":"2018-07-13","nav":15.371,"day_change_pct":-0.0988},{"nav_date":"2018-07-12","nav":15.3862,"day_change_pct":-0.0201},{"nav_date":"2018-07-11","nav":15.3893,"day_change_pct":-0.0805},{"nav_date":"2018-07-10","nav":15.4017,"day_change_pct":0.0494},{"nav_date":"2018-07-09","nav":15.3941,"day_change_pct":0.2318},{"nav_date":"2018-07-06","nav":15.3585,"day_change_pct":0.1428},{"nav_date":"2018-07-05","nav":15.3366,"day_change_pct":0.03},{"nav_date":"2018-07-04","nav":15.332,"day_change_pct":0.2406},{"nav_date":"2018-07-03","nav":15.2952,"day_change_pct":0.2405},{"nav_date":"2018-07-02","nav":15.2585,"day_change_pct":-0.1387},{"nav_date":"2018-06-29","nav":15.2797,"day_change_pct":0.1915},{"nav_date":"2018-06-28","nav":15.2505,"day_change_pct":-0.0845},{"nav_date":"2018-06-27","nav":15.2634,"day_change_pct":-0.1877},{"nav_date":"2018-06-26","nav":15.2921,"day_change_pct":-0.0052},{"nav_date":"2018-06-25","nav":15.2929,"day_change_pct":0.0039},{"nav_date":"2018-06-22","nav":15.2923,"day_change_pct":0.2143},{"nav_date":"2018-06-21","nav":15.2596,"day_change_pct":-0.2125},{"nav_date":"2018-06-20","nav":15.2921,"day_change_pct":0.0222},{"nav_date":"2018-06-19","nav":15.2887,"day_change_pct":-0.1209},{"nav_date":"2018-06-18","nav":15.3072,"day_change_pct":-0.2229},{"nav_date":"2018-06-15","nav":15.3414,"day_change_pct":-0.0723},{"nav_date":"2018-06-14","nav":15.3525,"day_change_pct":0.0841},{"nav_date":"2018-06-13","nav":15.3396,"day_change_pct":0.0215},{"nav_date":"2018-06-12","nav":15.3363,"day_change_pct":0.2995},{"nav_date":"2018-06-11","nav":15.2905,"day_change_pct":-0.1541},{"nav_date":"2018-06-08","nav":15.3141,"day_change_pct":0.2101},{"nav_date":"2018-06-07","nav":15.282,"day_change_pct":0.0865},{"nav_date":"2018-06-06","nav":15.2688,"day_change_pct":0.2219},{"nav_date":"2018-06-05","nav":15.235,"day_change_pct":-0.1815},{"nav_date":"2018-06-04","nav":15.2627,"day_change_pct":-0.2764},{"nav_date":"2018-06-01","nav":15.305,"day_change_pct":-0.3464},{"nav_date":"2018-05-31","nav":15.3582,"day_change_pct":0.3719},{"nav_date":"2018-05-30","nav":15.3013,"day_change_pct":-0.0222},{"nav_date":"2018-05-29","nav":15.3047,"day_change_pct":0.1662},{"nav_date":"2018-05-28","nav":15.2793,"day_change_pct":0.302},{"nav_date":"2018-05-25","nav":15.2333,"day_change_pct":0.332},{"nav_date":"2018-05-24","nav":15.1829,"day_change_pct":0.1986},{"nav_date":"2018-05-23","nav":15.1528,"day_change_pct":-0.1614},{"nav_date":"2018-05-22","nav":15.1773,"day_change_pct":-0.002},{"nav_date":"2018-05-21","nav":15.1776,"day_change_pct":-0.3015},{"nav_date":"2018-05-18","nav":15.2235,"day_change_pct":-0.0624},{"nav_date":"2018-05-17","nav":15.233,"day_change_pct":-0.2011},{"nav_date":"2018-05-16","nav":15.2637,"day_change_pct":-0.348},{"nav_date":"2018-05-15","nav":15.317,"day_change_pct":-0.2098},{"nav_date":"2018-05-14","nav":15.3492,"day_change_pct":-0.0918},{"nav_date":"2018-05-11","nav":15.3633,"day_change_pct":0.339},{"nav_date":"2018-05-10","nav":15.3114,"day_change_pct":0.0118},{"nav_date":"2018-05-09","nav":15.3096,"day_change_pct":-0.1637},{"nav_date":"2018-05-08","nav":15.3347,"day_change_pct":-0.0554},{"nav_date":"2018-05-07","nav":15.3432,"day_change_pct":0.3775},{"nav_date":"2018-05-04","nav":15.2855,"day_change_pct":-0.102},{"nav_date":"2018-05-03","nav":15.3011,"day_change_pct":-0.1879},{"nav_date":"2018-05-02","nav":15.3299,"day_change_pct":0.0529},{"nav_date":"2018-04-27","nav":15.3218,"day_change_pct":0.081},{"nav_date":"2018-04-26","nav":15.3094,"day_change_pct":-0.0235},{"nav_date":"2018-04-25","nav":15.313,"day_change_pct":-0.2664},{"nav_date":"2018-04-24","nav":15.3539,"day_change_pct":0.1193},{"nav_date":"2018-04-23","nav":15.3356,"day_change_pct":0.1182},{"nav_date":"2018-04-20","nav":15.3175,"day_change_pct":-0.0228},{"nav_date":"2018-04-19","nav":15.321,"day_change_pct":-0.0874},{"nav_date":"2018-04-18","nav":15.3344,"day_change_pct":-0.0274},{"nav_date":"2018-04-17","nav":15.3386,"day_change_pct":0.1057},{"nav_date":"2018-04-16","nav":15.3224,"day_change_pct":0.3254},{"nav_date":"2018-04-13","nav":15.2727,"day_change_pct":-0.085},{"nav_date":"2018-04-12","nav":15.2857,"day_change_pct":0.152},{"nav_date":"2018-04-11","nav":15.2625,"day_change_pct":-0.053},{"nav_date":"2018-04-10","nav":15.2706,"day_change_pct":0.0223},{"nav_date":"2018-04-09","nav":15.2672,"day_change_pct":0.2436},{"nav_date":"2018-04-06","nav":15.2301,"day_change_pct":-0.0696},{"nav_date":"2018-04-05","nav":15.2407,"day_change_pct":0.4674},{"nav_date":"2018-04-04","nav":15.1698,"day_change_pct":-0.2453},{"nav_date":"2018-04-03","nav":15.2071,"day_change_pct":0.5694},{"nav_date":"2018-03-28","nav":15.121,"day_change_pct":-0.0298},{"nav_date":"2018-03-27","nav":15.1255,"day_change_pct":0.4016},{"nav_date":"2018-03-26","nav":15.065,"day_change_pct":0.3564},{"nav_date":"2018-03-23","nav":15.0115,"day_change_pct":-0.0712},{"nav_date":"2018-03-22","nav":15.0222,"day_change_pct":-0.0911},{"nav_date":"2018-03-21","nav":15.0359,"day_change_pct":0.1299},{"nav_date":"2018-03-20","nav":15.0164,"day_change_pct":0.014},{"nav_date":"2018-03-19","nav":15.0143,"day_change_pct":-0.3226},{"nav_date":"2018-03-16","nav":15.0629,"day_change_pct":-0.5112},{"nav_date":"2018-03-15","nav":15.1403,"day_change_pct":-0.1214},{"nav_date":"2018-03-14","nav":15.1587,"day_change_pct":0.0284},{"nav_date":"2018-03-13","nav":15.1544,"day_change_pct":0.2341},{"nav_date":"2018-03-12","nav":15.119,"day_change_pct":0.3891},{"nav_date":"2018-03-09","nav":15.0604,"day_change_pct":-0.0153}],"total":1618,"page":1,"page_size":250}