{"fund_details":{"scheme_code":117392,"scheme_name":"Birla Sun Life Fixed Term Plan-Series FJ-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF209K01QP1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-05-20","nav":10.9911,"day_change_pct":0.0555},{"nav_date":"2013-05-17","nav":10.985,"day_change_pct":0.0191},{"nav_date":"2013-05-16","nav":10.9829,"day_change_pct":0.02},{"nav_date":"2013-05-15","nav":10.9807,"day_change_pct":0.021},{"nav_date":"2013-05-14","nav":10.9784,"day_change_pct":0.0228},{"nav_date":"2013-05-13","nav":10.9759,"day_change_pct":0.0702},{"nav_date":"2013-05-10","nav":10.9682,"day_change_pct":0.0237},{"nav_date":"2013-05-09","nav":10.9656,"day_change_pct":0.0237},{"nav_date":"2013-05-08","nav":10.963,"day_change_pct":0.0228},{"nav_date":"2013-05-07","nav":10.9605,"day_change_pct":0.0237},{"nav_date":"2013-05-06","nav":10.9579,"day_change_pct":0.0703},{"nav_date":"2013-05-03","nav":10.9502,"day_change_pct":0.0228},{"nav_date":"2013-05-02","nav":10.9477,"day_change_pct":0.0475},{"nav_date":"2013-04-30","nav":10.9425,"day_change_pct":0.0229},{"nav_date":"2013-04-29","nav":10.94,"day_change_pct":0.0704},{"nav_date":"2013-04-26","nav":10.9323,"day_change_pct":0.0238},{"nav_date":"2013-04-25","nav":10.9297,"day_change_pct":0.0476},{"nav_date":"2013-04-23","nav":10.9245,"day_change_pct":0.0229},{"nav_date":"2013-04-22","nav":10.922,"day_change_pct":0.0944},{"nav_date":"2013-04-18","nav":10.9117,"day_change_pct":0.0229},{"nav_date":"2013-04-17","nav":10.9092,"day_change_pct":0.0238},{"nav_date":"2013-04-16","nav":10.9066,"day_change_pct":0.0238},{"nav_date":"2013-04-15","nav":10.904,"day_change_pct":0.0707},{"nav_date":"2013-04-12","nav":10.8963,"day_change_pct":0.0468},{"nav_date":"2013-04-10","nav":10.8912,"day_change_pct":0.0239},{"nav_date":"2013-04-09","nav":10.8886,"day_change_pct":0.023},{"nav_date":"2013-04-08","nav":10.8861,"day_change_pct":0.0708},{"nav_date":"2013-04-05","nav":10.8784,"day_change_pct":0.0239},{"nav_date":"2013-04-04","nav":10.8758,"day_change_pct":0.0248},{"nav_date":"2013-04-03","nav":10.8731,"day_change_pct":0.0239},{"nav_date":"2013-04-02","nav":10.8705,"day_change_pct":0.1409},{"nav_date":"2013-03-28","nav":10.8552,"day_change_pct":0.0488},{"nav_date":"2013-03-26","nav":10.8499,"day_change_pct":0.024},{"nav_date":"2013-03-25","nav":10.8473,"day_change_pct":0.0729},{"nav_date":"2013-03-22","nav":10.8394,"day_change_pct":0.024},{"nav_date":"2013-03-21","nav":10.8368,"day_change_pct":0.024},{"nav_date":"2013-03-20","nav":10.8342,"day_change_pct":0.024},{"nav_date":"2013-03-19","nav":10.8316,"day_change_pct":0.0249},{"nav_date":"2013-03-18","nav":10.8289,"day_change_pct":0.0786},{"nav_date":"2013-03-15","nav":10.8204,"day_change_pct":0.0259},{"nav_date":"2013-03-14","nav":10.8176,"day_change_pct":0.0601},{"nav_date":"2013-03-13","nav":10.8111,"day_change_pct":0.0389},{"nav_date":"2013-03-12","nav":10.8069,"day_change_pct":0.0305},{"nav_date":"2013-03-11","nav":10.8036,"day_change_pct":0.0787},{"nav_date":"2013-03-08","nav":10.7951,"day_change_pct":0.013},{"nav_date":"2013-03-07","nav":10.7937,"day_change_pct":0.0371},{"nav_date":"2013-03-06","nav":10.7897,"day_change_pct":0.0417},{"nav_date":"2013-03-05","nav":10.7852,"day_change_pct":0.0427},{"nav_date":"2013-03-04","nav":10.7806,"day_change_pct":0.0863},{"nav_date":"2013-03-01","nav":10.7713,"day_change_pct":0.0306},{"nav_date":"2013-02-28","nav":10.768,"day_change_pct":0.0149},{"nav_date":"2013-02-27","nav":10.7664,"day_change_pct":0.0139},{"nav_date":"2013-02-26","nav":10.7649,"day_change_pct":0.0009},{"nav_date":"2013-02-25","nav":10.7648,"day_change_pct":0.0753},{"nav_date":"2013-02-22","nav":10.7567,"day_change_pct":0.0363},{"nav_date":"2013-02-21","nav":10.7528,"day_change_pct":0.026},{"nav_date":"2013-02-20","nav":10.75,"day_change_pct":0.04},{"nav_date":"2013-02-18","nav":10.7457,"day_change_pct":0.0689},{"nav_date":"2013-02-15","nav":10.7383,"day_change_pct":0.0047},{"nav_date":"2013-02-14","nav":10.7378,"day_change_pct":-0.0214},{"nav_date":"2013-02-13","nav":10.7401,"day_change_pct":0.0074},{"nav_date":"2013-02-12","nav":10.7393,"day_change_pct":0.0196},{"nav_date":"2013-02-11","nav":10.7372,"day_change_pct":0.0652},{"nav_date":"2013-02-08","nav":10.7302,"day_change_pct":0.0186},{"nav_date":"2013-02-07","nav":10.7282,"day_change_pct":0.0242},{"nav_date":"2013-02-06","nav":10.7256,"day_change_pct":0.0252},{"nav_date":"2013-02-05","nav":10.7229,"day_change_pct":-0.0028},{"nav_date":"2013-02-04","nav":10.7232,"day_change_pct":0.0523},{"nav_date":"2013-02-01","nav":10.7176,"day_change_pct":-0.0019},{"nav_date":"2013-01-31","nav":10.7178,"day_change_pct":-0.0168},{"nav_date":"2013-01-30","nav":10.7196,"day_change_pct":0.0037},{"nav_date":"2013-01-29","nav":10.7192,"day_change_pct":0.0327},{"nav_date":"2013-01-28","nav":10.7157,"day_change_pct":0.0859},{"nav_date":"2013-01-24","nav":10.7065,"day_change_pct":0.0187},{"nav_date":"2013-01-23","nav":10.7045,"day_change_pct":0.0178},{"nav_date":"2013-01-22","nav":10.7026,"day_change_pct":0.0234},{"nav_date":"2013-01-21","nav":10.7001,"day_change_pct":0.0627},{"nav_date":"2013-01-18","nav":10.6934,"day_change_pct":0.0206},{"nav_date":"2013-01-17","nav":10.6912,"day_change_pct":0.0225},{"nav_date":"2013-01-16","nav":10.6888,"day_change_pct":0.0131},{"nav_date":"2013-01-15","nav":10.6874,"day_change_pct":0.029},{"nav_date":"2013-01-14","nav":10.6843,"day_change_pct":0.0731},{"nav_date":"2013-01-11","nav":10.6765,"day_change_pct":0.0215},{"nav_date":"2013-01-10","nav":10.6742,"day_change_pct":0.0234},{"nav_date":"2013-01-09","nav":10.6717,"day_change_pct":0.0216},{"nav_date":"2013-01-08","nav":10.6694,"day_change_pct":0.0225},{"nav_date":"2013-01-07","nav":10.667,"day_change_pct":0.0722},{"nav_date":"2013-01-04","nav":10.6593,"day_change_pct":0.0253},{"nav_date":"2013-01-03","nav":10.6566,"day_change_pct":0.0225},{"nav_date":"2013-01-02","nav":10.6542,"day_change_pct":0.03},{"nav_date":"2013-01-01","nav":10.651,"day_change_pct":0.0301},{"nav_date":"2012-12-31","nav":10.6478,"day_change_pct":0.0733},{"nav_date":"2012-12-28","nav":10.64,"day_change_pct":0.0207},{"nav_date":"2012-12-27","nav":10.6378,"day_change_pct":0.015},{"nav_date":"2012-12-26","nav":10.6362,"day_change_pct":0.0621},{"nav_date":"2012-12-24","nav":10.6296,"day_change_pct":0.0715},{"nav_date":"2012-12-21","nav":10.622,"day_change_pct":0.0396},{"nav_date":"2012-12-20","nav":10.6178,"day_change_pct":0.0085},{"nav_date":"2012-12-19","nav":10.6169,"day_change_pct":0.0122},{"nav_date":"2012-12-18","nav":10.6156,"day_change_pct":0.016},{"nav_date":"2012-12-17","nav":10.6139,"day_change_pct":0.0792},{"nav_date":"2012-12-14","nav":10.6055,"day_change_pct":0.0094},{"nav_date":"2012-12-13","nav":10.6045,"day_change_pct":0.0509},{"nav_date":"2012-12-12","nav":10.5991,"day_change_pct":0.0245},{"nav_date":"2012-12-11","nav":10.5965,"day_change_pct":0.0094},{"nav_date":"2012-12-10","nav":10.5955,"day_change_pct":0.0425},{"nav_date":"2012-12-07","nav":10.591,"day_change_pct":0.017},{"nav_date":"2012-12-06","nav":10.5892,"day_change_pct":0.0179},{"nav_date":"2012-12-05","nav":10.5873,"day_change_pct":0.017},{"nav_date":"2012-12-04","nav":10.5855,"day_change_pct":0.0236},{"nav_date":"2012-12-03","nav":10.583,"day_change_pct":0.0757},{"nav_date":"2012-11-30","nav":10.575,"day_change_pct":0.0293},{"nav_date":"2012-11-29","nav":10.5719,"day_change_pct":0.0492},{"nav_date":"2012-11-27","nav":10.5667,"day_change_pct":0.018},{"nav_date":"2012-11-26","nav":10.5648,"day_change_pct":0.071},{"nav_date":"2012-11-23","nav":10.5573,"day_change_pct":-0.0009},{"nav_date":"2012-11-22","nav":10.5574,"day_change_pct":0.0265},{"nav_date":"2012-11-21","nav":10.5546,"day_change_pct":0.019},{"nav_date":"2012-11-20","nav":10.5526,"day_change_pct":0.036},{"nav_date":"2012-11-19","nav":10.5488,"day_change_pct":0.0797},{"nav_date":"2012-11-16","nav":10.5404,"day_change_pct":0.018},{"nav_date":"2012-11-15","nav":10.5385,"day_change_pct":0.0674},{"nav_date":"2012-11-12","nav":10.5314,"day_change_pct":0.0532},{"nav_date":"2012-11-09","nav":10.5258,"day_change_pct":0.0238},{"nav_date":"2012-11-08","nav":10.5233,"day_change_pct":0.0209},{"nav_date":"2012-11-07","nav":10.5211,"day_change_pct":0.0171},{"nav_date":"2012-11-06","nav":10.5193,"day_change_pct":0.0295},{"nav_date":"2012-11-05","nav":10.5162,"day_change_pct":0.0733},{"nav_date":"2012-11-02","nav":10.5085,"day_change_pct":0.0143},{"nav_date":"2012-11-01","nav":10.507,"day_change_pct":0.0114},{"nav_date":"2012-10-31","nav":10.5058,"day_change_pct":-0.0124},{"nav_date":"2012-10-30","nav":10.5071,"day_change_pct":0.0238},{"nav_date":"2012-10-29","nav":10.5046,"day_change_pct":0.0791},{"nav_date":"2012-10-25","nav":10.4963,"day_change_pct":0.0248},{"nav_date":"2012-10-23","nav":10.4937,"day_change_pct":0.02},{"nav_date":"2012-10-22","nav":10.4916,"day_change_pct":0.0553},{"nav_date":"2012-10-19","nav":10.4858,"day_change_pct":0.0095},{"nav_date":"2012-10-18","nav":10.4848,"day_change_pct":0.0286},{"nav_date":"2012-10-17","nav":10.4818,"day_change_pct":0.0296},{"nav_date":"2012-10-16","nav":10.4787,"day_change_pct":0.0239},{"nav_date":"2012-10-15","nav":10.4762,"day_change_pct":0.0621},{"nav_date":"2012-10-12","nav":10.4697,"day_change_pct":0.0296},{"nav_date":"2012-10-11","nav":10.4666,"day_change_pct":0.0268},{"nav_date":"2012-10-10","nav":10.4638,"day_change_pct":0.021},{"nav_date":"2012-10-09","nav":10.4616,"day_change_pct":0.0239},{"nav_date":"2012-10-08","nav":10.4591,"day_change_pct":0.0737},{"nav_date":"2012-10-05","nav":10.4514,"day_change_pct":0.0546},{"nav_date":"2012-10-04","nav":10.4457,"day_change_pct":0.0709},{"nav_date":"2012-10-03","nav":10.4383,"day_change_pct":0.0681},{"nav_date":"2012-10-01","nav":10.4312,"day_change_pct":0.0768},{"nav_date":"2012-09-28","nav":10.4232,"day_change_pct":0.0624},{"nav_date":"2012-09-27","nav":10.4167,"day_change_pct":0.0154},{"nav_date":"2012-09-26","nav":10.4151,"day_change_pct":0.0403},{"nav_date":"2012-09-25","nav":10.4109,"day_change_pct":0.0163},{"nav_date":"2012-09-24","nav":10.4092,"day_change_pct":0.076},{"nav_date":"2012-09-21","nav":10.4013,"day_change_pct":0.0346},{"nav_date":"2012-09-20","nav":10.3977,"day_change_pct":0.0491},{"nav_date":"2012-09-18","nav":10.3926,"day_change_pct":0.0067},{"nav_date":"2012-09-17","nav":10.3919,"day_change_pct":0.1011},{"nav_date":"2012-09-14","nav":10.3814,"day_change_pct":0.053},{"nav_date":"2012-09-13","nav":10.3759,"day_change_pct":0.0415},{"nav_date":"2012-09-12","nav":10.3716,"day_change_pct":0.0318},{"nav_date":"2012-09-11","nav":10.3683,"day_change_pct":0.0183},{"nav_date":"2012-09-10","nav":10.3664,"day_change_pct":0.027},{"nav_date":"2012-09-07","nav":10.3636,"day_change_pct":0.0048},{"nav_date":"2012-09-06","nav":10.3631,"day_change_pct":0.0502},{"nav_date":"2012-09-05","nav":10.3579,"day_change_pct":0.0551},{"nav_date":"2012-09-04","nav":10.3522,"day_change_pct":0.0309},{"nav_date":"2012-09-03","nav":10.349,"day_change_pct":0.0967},{"nav_date":"2012-08-31","nav":10.339,"day_change_pct":0.029},{"nav_date":"2012-08-30","nav":10.336,"day_change_pct":0.0484},{"nav_date":"2012-08-29","nav":10.331,"day_change_pct":0.0203},{"nav_date":"2012-08-28","nav":10.3289,"day_change_pct":0.0145},{"nav_date":"2012-08-27","nav":10.3274,"day_change_pct":0.0756},{"nav_date":"2012-08-24","nav":10.3196,"day_change_pct":0.0223},{"nav_date":"2012-08-23","nav":10.3173,"day_change_pct":0.0359},{"nav_date":"2012-08-22","nav":10.3136,"day_change_pct":0.0446},{"nav_date":"2012-08-21","nav":10.309,"day_change_pct":0.1214},{"nav_date":"2012-08-17","nav":10.2965,"day_change_pct":0.0408},{"nav_date":"2012-08-16","nav":10.2923,"day_change_pct":0.0467},{"nav_date":"2012-08-14","nav":10.2875,"day_change_pct":0.0214},{"nav_date":"2012-08-13","nav":10.2853,"day_change_pct":0.0652},{"nav_date":"2012-08-10","nav":10.2786,"day_change_pct":-0.0039},{"nav_date":"2012-08-09","nav":10.279,"day_change_pct":-0.0311},{"nav_date":"2012-08-08","nav":10.2822,"day_change_pct":-0.0029},{"nav_date":"2012-08-07","nav":10.2825,"day_change_pct":0.0613},{"nav_date":"2012-08-06","nav":10.2762,"day_change_pct":0.0779},{"nav_date":"2012-08-03","nav":10.2682,"day_change_pct":0.1102},{"nav_date":"2012-08-02","nav":10.2569,"day_change_pct":0.0439},{"nav_date":"2012-08-01","nav":10.2524,"day_change_pct":0.04},{"nav_date":"2012-07-31","nav":10.2483,"day_change_pct":-0.0166},{"nav_date":"2012-07-30","nav":10.25,"day_change_pct":0.0771},{"nav_date":"2012-07-27","nav":10.2421,"day_change_pct":0.0225},{"nav_date":"2012-07-26","nav":10.2398,"day_change_pct":0.0156},{"nav_date":"2012-07-25","nav":10.2382,"day_change_pct":0.044},{"nav_date":"2012-07-24","nav":10.2337,"day_change_pct":0.042},{"nav_date":"2012-07-23","nav":10.2294,"day_change_pct":0.0675},{"nav_date":"2012-07-20","nav":10.2225,"day_change_pct":0.0577},{"nav_date":"2012-07-19","nav":10.2166,"day_change_pct":0.0382},{"nav_date":"2012-07-18","nav":10.2127,"day_change_pct":0.0715},{"nav_date":"2012-07-17","nav":10.2054,"day_change_pct":0.0314},{"nav_date":"2012-07-16","nav":10.2022,"day_change_pct":0.103},{"nav_date":"2012-07-13","nav":10.1917,"day_change_pct":0.0373},{"nav_date":"2012-07-12","nav":10.1879,"day_change_pct":0.0452},{"nav_date":"2012-07-11","nav":10.1833,"day_change_pct":-0.0039},{"nav_date":"2012-07-10","nav":10.1837,"day_change_pct":-0.0069},{"nav_date":"2012-07-09","nav":10.1844,"day_change_pct":0.056},{"nav_date":"2012-07-06","nav":10.1787,"day_change_pct":0.0521},{"nav_date":"2012-07-05","nav":10.1734,"day_change_pct":-0.001},{"nav_date":"2012-07-04","nav":10.1735,"day_change_pct":0.1398},{"nav_date":"2012-07-03","nav":10.1593,"day_change_pct":0.064},{"nav_date":"2012-06-29","nav":10.1528,"day_change_pct":0.0769},{"nav_date":"2012-06-28","nav":10.145,"day_change_pct":0.0523},{"nav_date":"2012-06-27","nav":10.1397,"day_change_pct":0.0385},{"nav_date":"2012-06-26","nav":10.1358,"day_change_pct":0.0622},{"nav_date":"2012-06-25","nav":10.1295,"day_change_pct":0.0642},{"nav_date":"2012-06-22","nav":10.123,"day_change_pct":-0.0158},{"nav_date":"2012-06-21","nav":10.1246,"day_change_pct":0.0989},{"nav_date":"2012-06-20","nav":10.1146,"day_change_pct":0.1535},{"nav_date":"2012-06-19","nav":10.0991,"day_change_pct":-0.0356},{"nav_date":"2012-06-18","nav":10.1027,"day_change_pct":-0.0989},{"nav_date":"2012-06-15","nav":10.1127,"day_change_pct":0.0049},{"nav_date":"2012-06-14","nav":10.1122,"day_change_pct":-0.0069},{"nav_date":"2012-06-13","nav":10.1129,"day_change_pct":0.2031},{"nav_date":"2012-06-12","nav":10.0924,"day_change_pct":0.0387},{"nav_date":"2012-06-11","nav":10.0885,"day_change_pct":0.0466},{"nav_date":"2012-06-08","nav":10.0838,"day_change_pct":0.0625},{"nav_date":"2012-06-07","nav":10.0775,"day_change_pct":0.0496},{"nav_date":"2012-06-06","nav":10.0725,"day_change_pct":0.0855},{"nav_date":"2012-06-05","nav":10.0639,"day_change_pct":0.0258},{"nav_date":"2012-06-04","nav":10.0613,"day_change_pct":0.1344},{"nav_date":"2012-06-01","nav":10.0478,"day_change_pct":-0.002},{"nav_date":"2012-05-31","nav":10.048,"day_change_pct":0.1256},{"nav_date":"2012-05-30","nav":10.0354,"day_change_pct":0.0289},{"nav_date":"2012-05-29","nav":10.0325,"day_change_pct":0.0359},{"nav_date":"2012-05-28","nav":10.0289,"day_change_pct":0.0798},{"nav_date":"2012-05-25","nav":10.0209,"day_change_pct":0.02},{"nav_date":"2012-05-24","nav":10.0189,"day_change_pct":0.0519},{"nav_date":"2012-05-23","nav":10.0137,"day_change_pct":0.033},{"nav_date":"2012-05-22","nav":10.0104,"day_change_pct":0.005},{"nav_date":"2012-05-21","nav":10.0099,"day_change_pct":0.058},{"nav_date":"2012-05-18","nav":10.0041,"day_change_pct":null}],"total":242,"page":1,"page_size":250}