{"fund_details":{"scheme_code":117390,"scheme_name":"Birla Sun Life Fixed Term Plan-Series FK-Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF209K01QS5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-05-22","nav":10.8932,"day_change_pct":-0.8934},{"nav_date":"2013-05-21","nav":10.9914,"day_change_pct":0.0209},{"nav_date":"2013-05-20","nav":10.9891,"day_change_pct":0.061},{"nav_date":"2013-05-17","nav":10.9824,"day_change_pct":0.0209},{"nav_date":"2013-05-16","nav":10.9801,"day_change_pct":0.021},{"nav_date":"2013-05-15","nav":10.9778,"day_change_pct":0.02},{"nav_date":"2013-05-14","nav":10.9756,"day_change_pct":0.0237},{"nav_date":"2013-05-13","nav":10.973,"day_change_pct":0.0702},{"nav_date":"2013-05-10","nav":10.9653,"day_change_pct":0.0237},{"nav_date":"2013-05-09","nav":10.9627,"day_change_pct":0.0237},{"nav_date":"2013-05-08","nav":10.9601,"day_change_pct":0.0228},{"nav_date":"2013-05-07","nav":10.9576,"day_change_pct":0.0237},{"nav_date":"2013-05-06","nav":10.955,"day_change_pct":0.0703},{"nav_date":"2013-05-03","nav":10.9473,"day_change_pct":0.0238},{"nav_date":"2013-05-02","nav":10.9447,"day_change_pct":0.0466},{"nav_date":"2013-04-30","nav":10.9396,"day_change_pct":0.0238},{"nav_date":"2013-04-29","nav":10.937,"day_change_pct":0.0705},{"nav_date":"2013-04-26","nav":10.9293,"day_change_pct":0.0238},{"nav_date":"2013-04-25","nav":10.9267,"day_change_pct":0.0467},{"nav_date":"2013-04-23","nav":10.9216,"day_change_pct":0.0238},{"nav_date":"2013-04-22","nav":10.919,"day_change_pct":0.0944},{"nav_date":"2013-04-18","nav":10.9087,"day_change_pct":0.0238},{"nav_date":"2013-04-17","nav":10.9061,"day_change_pct":0.0229},{"nav_date":"2013-04-16","nav":10.9036,"day_change_pct":0.0239},{"nav_date":"2013-04-15","nav":10.901,"day_change_pct":0.0707},{"nav_date":"2013-04-12","nav":10.8933,"day_change_pct":0.0478},{"nav_date":"2013-04-10","nav":10.8881,"day_change_pct":0.0239},{"nav_date":"2013-04-09","nav":10.8855,"day_change_pct":0.023},{"nav_date":"2013-04-08","nav":10.883,"day_change_pct":0.0708},{"nav_date":"2013-04-05","nav":10.8753,"day_change_pct":0.0239},{"nav_date":"2013-04-04","nav":10.8727,"day_change_pct":0.0267},{"nav_date":"2013-04-03","nav":10.8698,"day_change_pct":0.023},{"nav_date":"2013-04-02","nav":10.8673,"day_change_pct":0.1336},{"nav_date":"2013-03-28","nav":10.8528,"day_change_pct":0.0479},{"nav_date":"2013-03-26","nav":10.8476,"day_change_pct":0.024},{"nav_date":"2013-03-25","nav":10.845,"day_change_pct":0.0729},{"nav_date":"2013-03-22","nav":10.8371,"day_change_pct":0.036},{"nav_date":"2013-03-21","nav":10.8332,"day_change_pct":0.0277},{"nav_date":"2013-03-20","nav":10.8302,"day_change_pct":0.024},{"nav_date":"2013-03-19","nav":10.8276,"day_change_pct":0.0249},{"nav_date":"2013-03-18","nav":10.8249,"day_change_pct":0.0795},{"nav_date":"2013-03-15","nav":10.8163,"day_change_pct":0.0268},{"nav_date":"2013-03-14","nav":10.8134,"day_change_pct":0.0611},{"nav_date":"2013-03-13","nav":10.8068,"day_change_pct":0.0398},{"nav_date":"2013-03-12","nav":10.8025,"day_change_pct":0.0315},{"nav_date":"2013-03-11","nav":10.7991,"day_change_pct":0.0797},{"nav_date":"2013-03-08","nav":10.7905,"day_change_pct":0.012},{"nav_date":"2013-03-07","nav":10.7892,"day_change_pct":0.038},{"nav_date":"2013-03-06","nav":10.7851,"day_change_pct":0.0427},{"nav_date":"2013-03-05","nav":10.7805,"day_change_pct":0.0436},{"nav_date":"2013-03-04","nav":10.7758,"day_change_pct":0.0864},{"nav_date":"2013-03-01","nav":10.7665,"day_change_pct":0.0316},{"nav_date":"2013-02-28","nav":10.7631,"day_change_pct":0.0139},{"nav_date":"2013-02-27","nav":10.7616,"day_change_pct":0.0102},{"nav_date":"2013-02-26","nav":10.7605,"day_change_pct":0.0037},{"nav_date":"2013-02-25","nav":10.7601,"day_change_pct":0.0763},{"nav_date":"2013-02-22","nav":10.7519,"day_change_pct":0.0335},{"nav_date":"2013-02-21","nav":10.7483,"day_change_pct":0.027},{"nav_date":"2013-02-20","nav":10.7454,"day_change_pct":0.0447},{"nav_date":"2013-02-18","nav":10.7406,"day_change_pct":0.0643},{"nav_date":"2013-02-15","nav":10.7337,"day_change_pct":0.0047},{"nav_date":"2013-02-14","nav":10.7332,"day_change_pct":-0.0233},{"nav_date":"2013-02-13","nav":10.7357,"day_change_pct":0.0075},{"nav_date":"2013-02-12","nav":10.7349,"day_change_pct":0.0186},{"nav_date":"2013-02-11","nav":10.7329,"day_change_pct":0.0662},{"nav_date":"2013-02-08","nav":10.7258,"day_change_pct":0.0187},{"nav_date":"2013-02-07","nav":10.7238,"day_change_pct":0.0243},{"nav_date":"2013-02-06","nav":10.7212,"day_change_pct":0.0252},{"nav_date":"2013-02-05","nav":10.7185,"day_change_pct":-0.0028},{"nav_date":"2013-02-04","nav":10.7188,"day_change_pct":0.0513},{"nav_date":"2013-02-01","nav":10.7133,"day_change_pct":-0.0019},{"nav_date":"2013-01-31","nav":10.7135,"day_change_pct":-0.0177},{"nav_date":"2013-01-30","nav":10.7154,"day_change_pct":0.0028},{"nav_date":"2013-01-29","nav":10.7151,"day_change_pct":0.0327},{"nav_date":"2013-01-28","nav":10.7116,"day_change_pct":0.0869},{"nav_date":"2013-01-24","nav":10.7023,"day_change_pct":0.0187},{"nav_date":"2013-01-23","nav":10.7003,"day_change_pct":0.0178},{"nav_date":"2013-01-22","nav":10.6984,"day_change_pct":0.0234},{"nav_date":"2013-01-21","nav":10.6959,"day_change_pct":0.0627},{"nav_date":"2013-01-18","nav":10.6892,"day_change_pct":0.0206},{"nav_date":"2013-01-17","nav":10.687,"day_change_pct":0.0225},{"nav_date":"2013-01-16","nav":10.6846,"day_change_pct":0.014},{"nav_date":"2013-01-15","nav":10.6831,"day_change_pct":0.029},{"nav_date":"2013-01-14","nav":10.68,"day_change_pct":0.0731},{"nav_date":"2013-01-11","nav":10.6722,"day_change_pct":0.0216},{"nav_date":"2013-01-10","nav":10.6699,"day_change_pct":0.0234},{"nav_date":"2013-01-09","nav":10.6674,"day_change_pct":0.0216},{"nav_date":"2013-01-08","nav":10.6651,"day_change_pct":0.0234},{"nav_date":"2013-01-07","nav":10.6626,"day_change_pct":0.0723},{"nav_date":"2013-01-04","nav":10.6549,"day_change_pct":0.0263},{"nav_date":"2013-01-03","nav":10.6521,"day_change_pct":0.0216},{"nav_date":"2013-01-02","nav":10.6498,"day_change_pct":0.0301},{"nav_date":"2013-01-01","nav":10.6466,"day_change_pct":0.031},{"nav_date":"2012-12-31","nav":10.6433,"day_change_pct":0.0733},{"nav_date":"2012-12-28","nav":10.6355,"day_change_pct":0.0207},{"nav_date":"2012-12-27","nav":10.6333,"day_change_pct":0.016},{"nav_date":"2012-12-26","nav":10.6316,"day_change_pct":0.0621},{"nav_date":"2012-12-24","nav":10.625,"day_change_pct":0.0725},{"nav_date":"2012-12-21","nav":10.6173,"day_change_pct":0.0396},{"nav_date":"2012-12-20","nav":10.6131,"day_change_pct":0.0085},{"nav_date":"2012-12-19","nav":10.6122,"day_change_pct":0.0113},{"nav_date":"2012-12-18","nav":10.611,"day_change_pct":0.017},{"nav_date":"2012-12-17","nav":10.6092,"day_change_pct":0.0792},{"nav_date":"2012-12-14","nav":10.6008,"day_change_pct":0.0085},{"nav_date":"2012-12-13","nav":10.5999,"day_change_pct":0.0529},{"nav_date":"2012-12-12","nav":10.5943,"day_change_pct":0.0236},{"nav_date":"2012-12-11","nav":10.5918,"day_change_pct":0.0094},{"nav_date":"2012-12-10","nav":10.5908,"day_change_pct":0.0425},{"nav_date":"2012-12-07","nav":10.5863,"day_change_pct":0.017},{"nav_date":"2012-12-06","nav":10.5845,"day_change_pct":0.018},{"nav_date":"2012-12-05","nav":10.5826,"day_change_pct":0.017},{"nav_date":"2012-12-04","nav":10.5808,"day_change_pct":0.0246},{"nav_date":"2012-12-03","nav":10.5782,"day_change_pct":0.0757},{"nav_date":"2012-11-30","nav":10.5702,"day_change_pct":0.0293},{"nav_date":"2012-11-29","nav":10.5671,"day_change_pct":0.0492},{"nav_date":"2012-11-27","nav":10.5619,"day_change_pct":0.0227},{"nav_date":"2012-11-26","nav":10.5595,"day_change_pct":0.0787},{"nav_date":"2012-11-23","nav":10.5512,"day_change_pct":-0.0028},{"nav_date":"2012-11-22","nav":10.5515,"day_change_pct":0.0256},{"nav_date":"2012-11-21","nav":10.5488,"day_change_pct":0.019},{"nav_date":"2012-11-20","nav":10.5468,"day_change_pct":0.0379},{"nav_date":"2012-11-19","nav":10.5428,"day_change_pct":0.075},{"nav_date":"2012-11-16","nav":10.5349,"day_change_pct":0.0142},{"nav_date":"2012-11-15","nav":10.5334,"day_change_pct":0.0665},{"nav_date":"2012-11-12","nav":10.5264,"day_change_pct":0.0532},{"nav_date":"2012-11-09","nav":10.5208,"day_change_pct":0.0238},{"nav_date":"2012-11-08","nav":10.5183,"day_change_pct":0.0209},{"nav_date":"2012-11-07","nav":10.5161,"day_change_pct":0.0171},{"nav_date":"2012-11-06","nav":10.5143,"day_change_pct":0.0304},{"nav_date":"2012-11-05","nav":10.5111,"day_change_pct":0.0733},{"nav_date":"2012-11-02","nav":10.5034,"day_change_pct":0.0143},{"nav_date":"2012-11-01","nav":10.5019,"day_change_pct":0.0114},{"nav_date":"2012-10-31","nav":10.5007,"day_change_pct":-0.0133},{"nav_date":"2012-10-30","nav":10.5021,"day_change_pct":0.0248},{"nav_date":"2012-10-29","nav":10.4995,"day_change_pct":0.0791},{"nav_date":"2012-10-25","nav":10.4912,"day_change_pct":0.0248},{"nav_date":"2012-10-23","nav":10.4886,"day_change_pct":0.02},{"nav_date":"2012-10-22","nav":10.4865,"day_change_pct":0.0563},{"nav_date":"2012-10-19","nav":10.4806,"day_change_pct":0.0095},{"nav_date":"2012-10-18","nav":10.4796,"day_change_pct":0.0286},{"nav_date":"2012-10-17","nav":10.4766,"day_change_pct":0.0306},{"nav_date":"2012-10-16","nav":10.4734,"day_change_pct":0.0229},{"nav_date":"2012-10-15","nav":10.471,"day_change_pct":0.0621},{"nav_date":"2012-10-12","nav":10.4645,"day_change_pct":0.0306},{"nav_date":"2012-10-11","nav":10.4613,"day_change_pct":0.0258},{"nav_date":"2012-10-10","nav":10.4586,"day_change_pct":0.022},{"nav_date":"2012-10-09","nav":10.4563,"day_change_pct":0.0239},{"nav_date":"2012-10-08","nav":10.4538,"day_change_pct":0.0737},{"nav_date":"2012-10-05","nav":10.4461,"day_change_pct":0.0556},{"nav_date":"2012-10-04","nav":10.4403,"day_change_pct":0.0719},{"nav_date":"2012-10-03","nav":10.4328,"day_change_pct":0.0681},{"nav_date":"2012-10-01","nav":10.4257,"day_change_pct":0.0778},{"nav_date":"2012-09-28","nav":10.4176,"day_change_pct":0.0624},{"nav_date":"2012-09-27","nav":10.4111,"day_change_pct":0.0154},{"nav_date":"2012-09-26","nav":10.4095,"day_change_pct":0.0404},{"nav_date":"2012-09-25","nav":10.4053,"day_change_pct":0.0163},{"nav_date":"2012-09-24","nav":10.4036,"day_change_pct":0.077},{"nav_date":"2012-09-21","nav":10.3956,"day_change_pct":0.0356},{"nav_date":"2012-09-20","nav":10.3919,"day_change_pct":0.0472},{"nav_date":"2012-09-18","nav":10.387,"day_change_pct":0.0077},{"nav_date":"2012-09-17","nav":10.3862,"day_change_pct":0.1012},{"nav_date":"2012-09-14","nav":10.3757,"day_change_pct":0.054},{"nav_date":"2012-09-13","nav":10.3701,"day_change_pct":0.0415},{"nav_date":"2012-09-12","nav":10.3658,"day_change_pct":0.0328},{"nav_date":"2012-09-11","nav":10.3624,"day_change_pct":0.0174},{"nav_date":"2012-09-10","nav":10.3606,"day_change_pct":0.027},{"nav_date":"2012-09-07","nav":10.3578,"day_change_pct":0.0048},{"nav_date":"2012-09-06","nav":10.3573,"day_change_pct":0.0512},{"nav_date":"2012-09-05","nav":10.352,"day_change_pct":0.0551},{"nav_date":"2012-09-04","nav":10.3463,"day_change_pct":0.0309},{"nav_date":"2012-09-03","nav":10.3431,"day_change_pct":0.0977},{"nav_date":"2012-08-31","nav":10.333,"day_change_pct":0.029},{"nav_date":"2012-08-30","nav":10.33,"day_change_pct":0.0484},{"nav_date":"2012-08-29","nav":10.325,"day_change_pct":0.0271},{"nav_date":"2012-08-28","nav":10.3222,"day_change_pct":0.0194},{"nav_date":"2012-08-27","nav":10.3202,"day_change_pct":0.0785},{"nav_date":"2012-08-24","nav":10.3121,"day_change_pct":0.0242},{"nav_date":"2012-08-23","nav":10.3096,"day_change_pct":0.0359},{"nav_date":"2012-08-22","nav":10.3059,"day_change_pct":0.0437},{"nav_date":"2012-08-21","nav":10.3014,"day_change_pct":0.1098},{"nav_date":"2012-08-17","nav":10.2901,"day_change_pct":0.0408},{"nav_date":"2012-08-16","nav":10.2859,"day_change_pct":0.0457},{"nav_date":"2012-08-14","nav":10.2812,"day_change_pct":0.0214},{"nav_date":"2012-08-13","nav":10.279,"day_change_pct":0.0662},{"nav_date":"2012-08-10","nav":10.2722,"day_change_pct":-0.0039},{"nav_date":"2012-08-09","nav":10.2726,"day_change_pct":-0.0321},{"nav_date":"2012-08-08","nav":10.2759,"day_change_pct":-0.0029},{"nav_date":"2012-08-07","nav":10.2762,"day_change_pct":0.0613},{"nav_date":"2012-08-06","nav":10.2699,"day_change_pct":0.078},{"nav_date":"2012-08-03","nav":10.2619,"day_change_pct":0.1122},{"nav_date":"2012-08-02","nav":10.2504,"day_change_pct":0.0439},{"nav_date":"2012-08-01","nav":10.2459,"day_change_pct":0.04},{"nav_date":"2012-07-31","nav":10.2418,"day_change_pct":-0.0166},{"nav_date":"2012-07-30","nav":10.2435,"day_change_pct":0.0772},{"nav_date":"2012-07-27","nav":10.2356,"day_change_pct":0.0235},{"nav_date":"2012-07-26","nav":10.2332,"day_change_pct":0.0147},{"nav_date":"2012-07-25","nav":10.2317,"day_change_pct":0.045},{"nav_date":"2012-07-24","nav":10.2271,"day_change_pct":0.0421},{"nav_date":"2012-07-23","nav":10.2228,"day_change_pct":0.0675},{"nav_date":"2012-07-20","nav":10.2159,"day_change_pct":0.0578},{"nav_date":"2012-07-19","nav":10.21,"day_change_pct":0.0392},{"nav_date":"2012-07-18","nav":10.206,"day_change_pct":0.0716},{"nav_date":"2012-07-17","nav":10.1987,"day_change_pct":0.0314},{"nav_date":"2012-07-16","nav":10.1955,"day_change_pct":0.1041},{"nav_date":"2012-07-13","nav":10.1849,"day_change_pct":0.0373},{"nav_date":"2012-07-12","nav":10.1811,"day_change_pct":0.0452},{"nav_date":"2012-07-11","nav":10.1765,"day_change_pct":-0.0039},{"nav_date":"2012-07-10","nav":10.1769,"day_change_pct":-0.0059},{"nav_date":"2012-07-09","nav":10.1775,"day_change_pct":0.056},{"nav_date":"2012-07-06","nav":10.1718,"day_change_pct":0.0511},{"nav_date":"2012-07-05","nav":10.1666,"day_change_pct":0.0},{"nav_date":"2012-07-04","nav":10.1666,"day_change_pct":0.1409},{"nav_date":"2012-07-03","nav":10.1523,"day_change_pct":0.0641},{"nav_date":"2012-06-29","nav":10.1458,"day_change_pct":0.0769},{"nav_date":"2012-06-28","nav":10.138,"day_change_pct":0.0533},{"nav_date":"2012-06-27","nav":10.1326,"day_change_pct":0.0385},{"nav_date":"2012-06-26","nav":10.1287,"day_change_pct":0.0622},{"nav_date":"2012-06-25","nav":10.1224,"day_change_pct":0.0643},{"nav_date":"2012-06-22","nav":10.1159,"day_change_pct":-0.0158},{"nav_date":"2012-06-21","nav":10.1175,"day_change_pct":0.0999},{"nav_date":"2012-06-20","nav":10.1074,"day_change_pct":0.1546},{"nav_date":"2012-06-19","nav":10.0918,"day_change_pct":-0.0366},{"nav_date":"2012-06-18","nav":10.0955,"day_change_pct":-0.0999},{"nav_date":"2012-06-15","nav":10.1056,"day_change_pct":0.0049},{"nav_date":"2012-06-14","nav":10.1051,"day_change_pct":-0.0059},{"nav_date":"2012-06-13","nav":10.1057,"day_change_pct":0.2043},{"nav_date":"2012-06-12","nav":10.0851,"day_change_pct":0.0387},{"nav_date":"2012-06-11","nav":10.0812,"day_change_pct":0.0466},{"nav_date":"2012-06-08","nav":10.0765,"day_change_pct":0.0626},{"nav_date":"2012-06-07","nav":10.0702,"day_change_pct":0.0507},{"nav_date":"2012-06-06","nav":10.0651,"day_change_pct":0.0855},{"nav_date":"2012-06-05","nav":10.0565,"day_change_pct":0.0259},{"nav_date":"2012-06-04","nav":10.0539,"day_change_pct":0.1355},{"nav_date":"2012-06-01","nav":10.0403,"day_change_pct":-0.002},{"nav_date":"2012-05-31","nav":10.0405,"day_change_pct":0.1266},{"nav_date":"2012-05-30","nav":10.0278,"day_change_pct":0.0289},{"nav_date":"2012-05-29","nav":10.0249,"day_change_pct":0.0349},{"nav_date":"2012-05-28","nav":10.0214,"day_change_pct":0.0809},{"nav_date":"2012-05-25","nav":10.0133,"day_change_pct":0.028},{"nav_date":"2012-05-24","nav":10.0105,"day_change_pct":0.062},{"nav_date":"2012-05-23","nav":10.0043,"day_change_pct":null}],"total":241,"page":1,"page_size":250}