{"fund_details":{"scheme_code":117387,"scheme_name":"DSP BlackRock FMP - Series 50 - 3M - Growth Option","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF740K01KP8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-08-23","nav":10.2368,"day_change_pct":0.0039},{"nav_date":"2012-08-22","nav":10.2364,"day_change_pct":0.0244},{"nav_date":"2012-08-21","nav":10.2339,"day_change_pct":0.1007},{"nav_date":"2012-08-17","nav":10.2236,"day_change_pct":0.0254},{"nav_date":"2012-08-16","nav":10.221,"day_change_pct":0.0509},{"nav_date":"2012-08-14","nav":10.2158,"day_change_pct":0.0245},{"nav_date":"2012-08-13","nav":10.2133,"day_change_pct":0.0754},{"nav_date":"2012-08-10","nav":10.2056,"day_change_pct":0.0245},{"nav_date":"2012-08-09","nav":10.2031,"day_change_pct":0.0255},{"nav_date":"2012-08-08","nav":10.2005,"day_change_pct":0.0255},{"nav_date":"2012-08-07","nav":10.1979,"day_change_pct":0.0255},{"nav_date":"2012-08-06","nav":10.1953,"day_change_pct":0.0756},{"nav_date":"2012-08-03","nav":10.1876,"day_change_pct":0.0255},{"nav_date":"2012-08-02","nav":10.185,"day_change_pct":0.0255},{"nav_date":"2012-08-01","nav":10.1824,"day_change_pct":0.0255},{"nav_date":"2012-07-31","nav":10.1798,"day_change_pct":0.0255},{"nav_date":"2012-07-30","nav":10.1772,"day_change_pct":0.0757},{"nav_date":"2012-07-27","nav":10.1695,"day_change_pct":0.0256},{"nav_date":"2012-07-26","nav":10.1669,"day_change_pct":0.0256},{"nav_date":"2012-07-25","nav":10.1643,"day_change_pct":0.0246},{"nav_date":"2012-07-24","nav":10.1618,"day_change_pct":0.0256},{"nav_date":"2012-07-23","nav":10.1592,"day_change_pct":0.0759},{"nav_date":"2012-07-20","nav":10.1515,"day_change_pct":0.0256},{"nav_date":"2012-07-19","nav":10.1489,"day_change_pct":0.0256},{"nav_date":"2012-07-18","nav":10.1463,"day_change_pct":0.0246},{"nav_date":"2012-07-17","nav":10.1438,"day_change_pct":0.0256},{"nav_date":"2012-07-16","nav":10.1412,"day_change_pct":0.076},{"nav_date":"2012-07-13","nav":10.1335,"day_change_pct":0.0257},{"nav_date":"2012-07-12","nav":10.1309,"day_change_pct":0.0257},{"nav_date":"2012-07-11","nav":10.1283,"day_change_pct":0.0247},{"nav_date":"2012-07-10","nav":10.1258,"day_change_pct":0.0257},{"nav_date":"2012-07-09","nav":10.1232,"day_change_pct":0.1028},{"nav_date":"2012-07-06","nav":10.1128,"day_change_pct":0.0257},{"nav_date":"2012-07-05","nav":10.1102,"day_change_pct":0.0257},{"nav_date":"2012-07-04","nav":10.1076,"day_change_pct":0.0267},{"nav_date":"2012-07-03","nav":10.1049,"day_change_pct":0.106},{"nav_date":"2012-06-29","nav":10.0942,"day_change_pct":0.0258},{"nav_date":"2012-06-28","nav":10.0916,"day_change_pct":0.0268},{"nav_date":"2012-06-27","nav":10.0889,"day_change_pct":0.0258},{"nav_date":"2012-06-26","nav":10.0863,"day_change_pct":0.0258},{"nav_date":"2012-06-25","nav":10.0837,"day_change_pct":0.0794},{"nav_date":"2012-06-22","nav":10.0757,"day_change_pct":0.0258},{"nav_date":"2012-06-21","nav":10.0731,"day_change_pct":0.0258},{"nav_date":"2012-06-20","nav":10.0705,"day_change_pct":0.0268},{"nav_date":"2012-06-19","nav":10.0678,"day_change_pct":0.0248},{"nav_date":"2012-06-18","nav":10.0653,"day_change_pct":0.0795},{"nav_date":"2012-06-15","nav":10.0573,"day_change_pct":0.0259},{"nav_date":"2012-06-14","nav":10.0547,"day_change_pct":0.0259},{"nav_date":"2012-06-13","nav":10.0521,"day_change_pct":0.0269},{"nav_date":"2012-06-12","nav":10.0494,"day_change_pct":0.0259},{"nav_date":"2012-06-11","nav":10.0468,"day_change_pct":0.0797},{"nav_date":"2012-06-08","nav":10.0388,"day_change_pct":0.0259},{"nav_date":"2012-06-07","nav":10.0362,"day_change_pct":0.0259},{"nav_date":"2012-06-06","nav":10.0336,"day_change_pct":0.0269},{"nav_date":"2012-06-05","nav":10.0309,"day_change_pct":0.0259},{"nav_date":"2012-06-04","nav":10.0283,"day_change_pct":0.0788},{"nav_date":"2012-06-01","nav":10.0204,"day_change_pct":0.027},{"nav_date":"2012-05-31","nav":10.0177,"day_change_pct":0.026},{"nav_date":"2012-05-30","nav":10.0151,"day_change_pct":null}],"total":59,"page":1,"page_size":250}