{"fund_details":{"scheme_code":117386,"scheme_name":"Reliance Fixed Horizon Fund - XXII - Series 8 - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204K01SY0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-06-10","nav":10.0,"day_change_pct":-8.4635},{"nav_date":"2013-06-07","nav":10.9246,"day_change_pct":0.0201},{"nav_date":"2013-06-06","nav":10.9224,"day_change_pct":0.0211},{"nav_date":"2013-06-05","nav":10.9201,"day_change_pct":0.0202},{"nav_date":"2013-06-04","nav":10.9179,"day_change_pct":0.0202},{"nav_date":"2013-06-03","nav":10.9157,"day_change_pct":0.0605},{"nav_date":"2013-05-31","nav":10.9091,"day_change_pct":0.0202},{"nav_date":"2013-05-30","nav":10.9069,"day_change_pct":0.0193},{"nav_date":"2013-05-29","nav":10.9048,"day_change_pct":0.0202},{"nav_date":"2013-05-28","nav":10.9026,"day_change_pct":0.0202},{"nav_date":"2013-05-27","nav":10.9004,"day_change_pct":0.0597},{"nav_date":"2013-05-24","nav":10.8939,"day_change_pct":0.0193},{"nav_date":"2013-05-23","nav":10.8918,"day_change_pct":0.0202},{"nav_date":"2013-05-22","nav":10.8896,"day_change_pct":0.0202},{"nav_date":"2013-05-21","nav":10.8874,"day_change_pct":0.0202},{"nav_date":"2013-05-20","nav":10.8852,"day_change_pct":0.0597},{"nav_date":"2013-05-17","nav":10.8787,"day_change_pct":0.0193},{"nav_date":"2013-05-16","nav":10.8766,"day_change_pct":0.0202},{"nav_date":"2013-05-15","nav":10.8744,"day_change_pct":0.0202},{"nav_date":"2013-05-14","nav":10.8722,"day_change_pct":0.0202},{"nav_date":"2013-05-13","nav":10.87,"day_change_pct":0.0598},{"nav_date":"2013-05-10","nav":10.8635,"day_change_pct":0.0193},{"nav_date":"2013-05-09","nav":10.8614,"day_change_pct":0.0203},{"nav_date":"2013-05-08","nav":10.8592,"day_change_pct":0.0203},{"nav_date":"2013-05-07","nav":10.857,"day_change_pct":0.0193},{"nav_date":"2013-05-06","nav":10.8549,"day_change_pct":0.0608},{"nav_date":"2013-05-03","nav":10.8483,"day_change_pct":0.0203},{"nav_date":"2013-05-02","nav":10.8461,"day_change_pct":0.0397},{"nav_date":"2013-04-30","nav":10.8418,"day_change_pct":0.0203},{"nav_date":"2013-04-29","nav":10.8396,"day_change_pct":0.06},{"nav_date":"2013-04-26","nav":10.8331,"day_change_pct":0.0203},{"nav_date":"2013-04-25","nav":10.8309,"day_change_pct":0.0406},{"nav_date":"2013-04-23","nav":10.8265,"day_change_pct":0.0203},{"nav_date":"2013-04-22","nav":10.8243,"day_change_pct":0.0823},{"nav_date":"2013-04-18","nav":10.8154,"day_change_pct":0.0203},{"nav_date":"2013-04-17","nav":10.8132,"day_change_pct":0.0203},{"nav_date":"2013-04-16","nav":10.811,"day_change_pct":0.0204},{"nav_date":"2013-04-15","nav":10.8088,"day_change_pct":0.0639},{"nav_date":"2013-04-12","nav":10.8019,"day_change_pct":0.0408},{"nav_date":"2013-04-10","nav":10.7975,"day_change_pct":0.0213},{"nav_date":"2013-04-09","nav":10.7952,"day_change_pct":0.0195},{"nav_date":"2013-04-08","nav":10.7931,"day_change_pct":0.0593},{"nav_date":"2013-04-05","nav":10.7867,"day_change_pct":0.0195},{"nav_date":"2013-04-04","nav":10.7846,"day_change_pct":0.0278},{"nav_date":"2013-04-03","nav":10.7816,"day_change_pct":0.0148},{"nav_date":"2013-04-02","nav":10.78,"day_change_pct":0.3108},{"nav_date":"2013-03-28","nav":10.7466,"day_change_pct":0.0503},{"nav_date":"2013-03-26","nav":10.7412,"day_change_pct":0.0531},{"nav_date":"2013-03-25","nav":10.7355,"day_change_pct":0.0578},{"nav_date":"2013-03-22","nav":10.7293,"day_change_pct":0.0494},{"nav_date":"2013-03-21","nav":10.724,"day_change_pct":0.0364},{"nav_date":"2013-03-20","nav":10.7201,"day_change_pct":0.0271},{"nav_date":"2013-03-19","nav":10.7172,"day_change_pct":0.0252},{"nav_date":"2013-03-18","nav":10.7145,"day_change_pct":0.071},{"nav_date":"2013-03-15","nav":10.7069,"day_change_pct":0.028},{"nav_date":"2013-03-14","nav":10.7039,"day_change_pct":0.029},{"nav_date":"2013-03-13","nav":10.7008,"day_change_pct":0.014},{"nav_date":"2013-03-12","nav":10.6993,"day_change_pct":0.0449},{"nav_date":"2013-03-11","nav":10.6945,"day_change_pct":0.0721},{"nav_date":"2013-03-08","nav":10.6868,"day_change_pct":0.0243},{"nav_date":"2013-03-07","nav":10.6842,"day_change_pct":0.0234},{"nav_date":"2013-03-06","nav":10.6817,"day_change_pct":0.0243},{"nav_date":"2013-03-05","nav":10.6791,"day_change_pct":0.0234},{"nav_date":"2013-03-04","nav":10.6766,"day_change_pct":0.0759},{"nav_date":"2013-03-01","nav":10.6685,"day_change_pct":0.03},{"nav_date":"2013-02-28","nav":10.6653,"day_change_pct":0.0141},{"nav_date":"2013-02-27","nav":10.6638,"day_change_pct":0.0178},{"nav_date":"2013-02-26","nav":10.6619,"day_change_pct":0.0},{"nav_date":"2013-02-25","nav":10.6619,"day_change_pct":0.0704},{"nav_date":"2013-02-22","nav":10.6544,"day_change_pct":0.0357},{"nav_date":"2013-02-21","nav":10.6506,"day_change_pct":0.0235},{"nav_date":"2013-02-20","nav":10.6481,"day_change_pct":0.0366},{"nav_date":"2013-02-18","nav":10.6442,"day_change_pct":0.0677},{"nav_date":"2013-02-15","nav":10.637,"day_change_pct":-0.0019},{"nav_date":"2013-02-14","nav":10.6372,"day_change_pct":-0.0235},{"nav_date":"2013-02-13","nav":10.6397,"day_change_pct":0.0028},{"nav_date":"2013-02-12","nav":10.6394,"day_change_pct":0.0169},{"nav_date":"2013-02-11","nav":10.6376,"day_change_pct":0.0602},{"nav_date":"2013-02-08","nav":10.6312,"day_change_pct":0.0169},{"nav_date":"2013-02-07","nav":10.6294,"day_change_pct":0.0226},{"nav_date":"2013-02-06","nav":10.627,"day_change_pct":0.0245},{"nav_date":"2013-02-05","nav":10.6244,"day_change_pct":-0.0132},{"nav_date":"2013-02-04","nav":10.6258,"day_change_pct":0.0443},{"nav_date":"2013-02-01","nav":10.6211,"day_change_pct":-0.0075},{"nav_date":"2013-01-31","nav":10.6219,"day_change_pct":-0.0122},{"nav_date":"2013-01-30","nav":10.6232,"day_change_pct":-0.0019},{"nav_date":"2013-01-29","nav":10.6234,"day_change_pct":0.0207},{"nav_date":"2013-01-28","nav":10.6212,"day_change_pct":0.081},{"nav_date":"2013-01-24","nav":10.6126,"day_change_pct":0.016},{"nav_date":"2013-01-23","nav":10.6109,"day_change_pct":0.016},{"nav_date":"2013-01-22","nav":10.6092,"day_change_pct":0.0217},{"nav_date":"2013-01-21","nav":10.6069,"day_change_pct":0.0585},{"nav_date":"2013-01-18","nav":10.6007,"day_change_pct":0.0189},{"nav_date":"2013-01-17","nav":10.5987,"day_change_pct":0.0217},{"nav_date":"2013-01-16","nav":10.5964,"day_change_pct":0.0104},{"nav_date":"2013-01-15","nav":10.5953,"day_change_pct":0.0293},{"nav_date":"2013-01-14","nav":10.5922,"day_change_pct":0.0699},{"nav_date":"2013-01-11","nav":10.5848,"day_change_pct":0.0198},{"nav_date":"2013-01-10","nav":10.5827,"day_change_pct":0.0227},{"nav_date":"2013-01-09","nav":10.5803,"day_change_pct":0.0199},{"nav_date":"2013-01-08","nav":10.5782,"day_change_pct":0.0227},{"nav_date":"2013-01-07","nav":10.5758,"day_change_pct":0.0615},{"nav_date":"2013-01-04","nav":10.5693,"day_change_pct":0.0246},{"nav_date":"2013-01-03","nav":10.5667,"day_change_pct":0.0275},{"nav_date":"2013-01-02","nav":10.5638,"day_change_pct":0.0294},{"nav_date":"2013-01-01","nav":10.5607,"day_change_pct":0.0294},{"nav_date":"2012-12-31","nav":10.5576,"day_change_pct":0.0701},{"nav_date":"2012-12-28","nav":10.5502,"day_change_pct":0.0199},{"nav_date":"2012-12-27","nav":10.5481,"day_change_pct":0.0133},{"nav_date":"2012-12-26","nav":10.5467,"day_change_pct":0.056},{"nav_date":"2012-12-24","nav":10.5408,"day_change_pct":0.0684},{"nav_date":"2012-12-21","nav":10.5336,"day_change_pct":0.0408},{"nav_date":"2012-12-20","nav":10.5293,"day_change_pct":0.0057},{"nav_date":"2012-12-19","nav":10.5287,"day_change_pct":0.0085},{"nav_date":"2012-12-18","nav":10.5278,"day_change_pct":0.0143},{"nav_date":"2012-12-17","nav":10.5263,"day_change_pct":0.0903},{"nav_date":"2012-12-14","nav":10.5168,"day_change_pct":0.0152},{"nav_date":"2012-12-13","nav":10.5152,"day_change_pct":0.0457},{"nav_date":"2012-12-12","nav":10.5104,"day_change_pct":0.0276},{"nav_date":"2012-12-11","nav":10.5075,"day_change_pct":0.0124},{"nav_date":"2012-12-10","nav":10.5062,"day_change_pct":0.0695},{"nav_date":"2012-12-07","nav":10.4989,"day_change_pct":0.0238},{"nav_date":"2012-12-06","nav":10.4964,"day_change_pct":0.0172},{"nav_date":"2012-12-05","nav":10.4946,"day_change_pct":0.0133},{"nav_date":"2012-12-04","nav":10.4932,"day_change_pct":0.0229},{"nav_date":"2012-12-03","nav":10.4908,"day_change_pct":0.0668},{"nav_date":"2012-11-30","nav":10.4838,"day_change_pct":0.0296},{"nav_date":"2012-11-29","nav":10.4807,"day_change_pct":0.0401},{"nav_date":"2012-11-27","nav":10.4765,"day_change_pct":0.0153},{"nav_date":"2012-11-26","nav":10.4749,"day_change_pct":0.0602},{"nav_date":"2012-11-23","nav":10.4686,"day_change_pct":-0.021},{"nav_date":"2012-11-22","nav":10.4708,"day_change_pct":0.0201},{"nav_date":"2012-11-21","nav":10.4687,"day_change_pct":0.0124},{"nav_date":"2012-11-20","nav":10.4674,"day_change_pct":0.0334},{"nav_date":"2012-11-19","nav":10.4639,"day_change_pct":0.0622},{"nav_date":"2012-11-16","nav":10.4574,"day_change_pct":0.0115},{"nav_date":"2012-11-15","nav":10.4562,"day_change_pct":0.0632},{"nav_date":"2012-11-12","nav":10.4496,"day_change_pct":0.0479},{"nav_date":"2012-11-09","nav":10.4446,"day_change_pct":0.022},{"nav_date":"2012-11-08","nav":10.4423,"day_change_pct":0.0192},{"nav_date":"2012-11-07","nav":10.4403,"day_change_pct":0.0153},{"nav_date":"2012-11-06","nav":10.4387,"day_change_pct":0.0297},{"nav_date":"2012-11-05","nav":10.4356,"day_change_pct":0.07},{"nav_date":"2012-11-02","nav":10.4283,"day_change_pct":0.0125},{"nav_date":"2012-11-01","nav":10.427,"day_change_pct":0.0201},{"nav_date":"2012-10-31","nav":10.4249,"day_change_pct":-0.0374},{"nav_date":"2012-10-30","nav":10.4288,"day_change_pct":0.023},{"nav_date":"2012-10-29","nav":10.4264,"day_change_pct":0.1018},{"nav_date":"2012-10-25","nav":10.4158,"day_change_pct":0.0192},{"nav_date":"2012-10-23","nav":10.4138,"day_change_pct":0.0192},{"nav_date":"2012-10-22","nav":10.4118,"day_change_pct":0.0519},{"nav_date":"2012-10-19","nav":10.4064,"day_change_pct":0.0077},{"nav_date":"2012-10-18","nav":10.4056,"day_change_pct":0.0279},{"nav_date":"2012-10-17","nav":10.4027,"day_change_pct":0.0298},{"nav_date":"2012-10-16","nav":10.3996,"day_change_pct":0.0221},{"nav_date":"2012-10-15","nav":10.3973,"day_change_pct":0.0597},{"nav_date":"2012-10-12","nav":10.3911,"day_change_pct":0.0298},{"nav_date":"2012-10-11","nav":10.388,"day_change_pct":0.025},{"nav_date":"2012-10-10","nav":10.3854,"day_change_pct":0.0212},{"nav_date":"2012-10-09","nav":10.3832,"day_change_pct":0.0212},{"nav_date":"2012-10-08","nav":10.381,"day_change_pct":0.0848},{"nav_date":"2012-10-05","nav":10.3722,"day_change_pct":0.0463},{"nav_date":"2012-10-04","nav":10.3674,"day_change_pct":0.0734},{"nav_date":"2012-10-03","nav":10.3598,"day_change_pct":0.0686},{"nav_date":"2012-10-01","nav":10.3527,"day_change_pct":0.0735},{"nav_date":"2012-09-28","nav":10.3451,"day_change_pct":0.0658},{"nav_date":"2012-09-27","nav":10.3383,"day_change_pct":0.0126},{"nav_date":"2012-09-26","nav":10.337,"day_change_pct":0.0416},{"nav_date":"2012-09-25","nav":10.3327,"day_change_pct":0.0145},{"nav_date":"2012-09-24","nav":10.3312,"day_change_pct":0.0688},{"nav_date":"2012-09-21","nav":10.3241,"day_change_pct":0.03},{"nav_date":"2012-09-20","nav":10.321,"day_change_pct":0.0436},{"nav_date":"2012-09-18","nav":10.3165,"day_change_pct":0.0058},{"nav_date":"2012-09-17","nav":10.3159,"day_change_pct":0.1223},{"nav_date":"2012-09-14","nav":10.3033,"day_change_pct":0.0592},{"nav_date":"2012-09-13","nav":10.2972,"day_change_pct":0.0437},{"nav_date":"2012-09-12","nav":10.2927,"day_change_pct":0.0301},{"nav_date":"2012-09-11","nav":10.2896,"day_change_pct":0.0204},{"nav_date":"2012-09-10","nav":10.2875,"day_change_pct":0.0515},{"nav_date":"2012-09-07","nav":10.2822,"day_change_pct":0.0341},{"nav_date":"2012-09-06","nav":10.2787,"day_change_pct":0.0321},{"nav_date":"2012-09-05","nav":10.2754,"day_change_pct":0.0467},{"nav_date":"2012-09-04","nav":10.2706,"day_change_pct":0.0214},{"nav_date":"2012-09-03","nav":10.2684,"day_change_pct":0.0887},{"nav_date":"2012-08-31","nav":10.2593,"day_change_pct":0.0273},{"nav_date":"2012-08-30","nav":10.2565,"day_change_pct":0.0576},{"nav_date":"2012-08-29","nav":10.2506,"day_change_pct":0.0263},{"nav_date":"2012-08-28","nav":10.2479,"day_change_pct":0.0049},{"nav_date":"2012-08-27","nav":10.2474,"day_change_pct":0.0596},{"nav_date":"2012-08-24","nav":10.2413,"day_change_pct":0.0215},{"nav_date":"2012-08-23","nav":10.2391,"day_change_pct":0.0274},{"nav_date":"2012-08-22","nav":10.2363,"day_change_pct":0.0342},{"nav_date":"2012-08-21","nav":10.2328,"day_change_pct":0.0929},{"nav_date":"2012-08-17","nav":10.2233,"day_change_pct":0.0401},{"nav_date":"2012-08-16","nav":10.2192,"day_change_pct":0.0441},{"nav_date":"2012-08-14","nav":10.2147,"day_change_pct":0.0196},{"nav_date":"2012-08-13","nav":10.2127,"day_change_pct":0.0617},{"nav_date":"2012-08-10","nav":10.2064,"day_change_pct":-0.0069},{"nav_date":"2012-08-09","nav":10.2071,"day_change_pct":-0.0362},{"nav_date":"2012-08-08","nav":10.2108,"day_change_pct":-0.0059},{"nav_date":"2012-08-07","nav":10.2114,"day_change_pct":0.0617},{"nav_date":"2012-08-06","nav":10.2051,"day_change_pct":0.0745},{"nav_date":"2012-08-03","nav":10.1975,"day_change_pct":0.1158},{"nav_date":"2012-08-02","nav":10.1857,"day_change_pct":0.0442},{"nav_date":"2012-08-01","nav":10.1812,"day_change_pct":0.0393},{"nav_date":"2012-07-31","nav":10.1772,"day_change_pct":-0.0196},{"nav_date":"2012-07-30","nav":10.1792,"day_change_pct":0.0737},{"nav_date":"2012-07-27","nav":10.1717,"day_change_pct":0.0216},{"nav_date":"2012-07-26","nav":10.1695,"day_change_pct":0.0138},{"nav_date":"2012-07-25","nav":10.1681,"day_change_pct":0.0433},{"nav_date":"2012-07-24","nav":10.1637,"day_change_pct":0.0423},{"nav_date":"2012-07-23","nav":10.1594,"day_change_pct":0.064},{"nav_date":"2012-07-20","nav":10.1529,"day_change_pct":0.0581},{"nav_date":"2012-07-19","nav":10.147,"day_change_pct":0.0384},{"nav_date":"2012-07-18","nav":10.1431,"day_change_pct":0.074},{"nav_date":"2012-07-17","nav":10.1356,"day_change_pct":0.0296},{"nav_date":"2012-07-16","nav":10.1326,"day_change_pct":0.1027},{"nav_date":"2012-07-13","nav":10.1222,"day_change_pct":0.0366},{"nav_date":"2012-07-12","nav":10.1185,"day_change_pct":0.0455},{"nav_date":"2012-07-11","nav":10.1139,"day_change_pct":-0.0079},{"nav_date":"2012-07-10","nav":10.1147,"day_change_pct":-0.0089},{"nav_date":"2012-07-09","nav":10.1156,"day_change_pct":0.0514},{"nav_date":"2012-07-06","nav":10.1104,"day_change_pct":0.0524},{"nav_date":"2012-07-05","nav":10.1051,"day_change_pct":-0.0198},{"nav_date":"2012-07-04","nav":10.1071,"day_change_pct":0.1466},{"nav_date":"2012-07-03","nav":10.0923,"day_change_pct":0.0406},{"nav_date":"2012-06-29","nav":10.0882,"day_change_pct":0.129},{"nav_date":"2012-06-28","nav":10.0752,"day_change_pct":0.0536},{"nav_date":"2012-06-27","nav":10.0698,"day_change_pct":0.0378},{"nav_date":"2012-06-26","nav":10.066,"day_change_pct":0.0616},{"nav_date":"2012-06-25","nav":10.0598,"day_change_pct":0.0617},{"nav_date":"2012-06-22","nav":10.0536,"day_change_pct":-0.0169},{"nav_date":"2012-06-21","nav":10.0553,"day_change_pct":0.1015},{"nav_date":"2012-06-20","nav":10.0451,"day_change_pct":0.1605},{"nav_date":"2012-06-19","nav":10.029,"day_change_pct":-0.0289},{"nav_date":"2012-06-18","nav":10.0319,"day_change_pct":-0.1115},{"nav_date":"2012-06-15","nav":10.0431,"day_change_pct":0.002},{"nav_date":"2012-06-14","nav":10.0429,"day_change_pct":0.01},{"nav_date":"2012-06-13","nav":10.0419,"day_change_pct":0.2116},{"nav_date":"2012-06-12","nav":10.0207,"day_change_pct":0.0639},{"nav_date":"2012-06-11","nav":10.0143,"day_change_pct":0.0739},{"nav_date":"2012-06-08","nav":10.0069,"day_change_pct":null}],"total":242,"page":1,"page_size":250}