{"fund_details":{"scheme_code":117383,"scheme_name":"SBI DEBT FUND SERIES - 180 DAYS - 25 - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF200K01JY7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-11-12","nav":10.0,"day_change_pct":-4.551},{"nav_date":"2012-11-11","nav":10.4768,"day_change_pct":0.02},{"nav_date":"2012-11-10","nav":10.4747,"day_change_pct":0.0201},{"nav_date":"2012-11-09","nav":10.4726,"day_change_pct":0.0201},{"nav_date":"2012-11-08","nav":10.4705,"day_change_pct":0.021},{"nav_date":"2012-11-07","nav":10.4683,"day_change_pct":0.0201},{"nav_date":"2012-11-06","nav":10.4662,"day_change_pct":0.0201},{"nav_date":"2012-11-05","nav":10.4641,"day_change_pct":0.0229},{"nav_date":"2012-11-04","nav":10.4617,"day_change_pct":0.0239},{"nav_date":"2012-11-03","nav":10.4592,"day_change_pct":0.023},{"nav_date":"2012-11-02","nav":10.4568,"day_change_pct":0.023},{"nav_date":"2012-11-01","nav":10.4544,"day_change_pct":0.023},{"nav_date":"2012-10-31","nav":10.452,"day_change_pct":0.0239},{"nav_date":"2012-10-30","nav":10.4495,"day_change_pct":0.023},{"nav_date":"2012-10-29","nav":10.4471,"day_change_pct":0.023},{"nav_date":"2012-10-28","nav":10.4447,"day_change_pct":0.0239},{"nav_date":"2012-10-27","nav":10.4422,"day_change_pct":0.023},{"nav_date":"2012-10-26","nav":10.4398,"day_change_pct":0.023},{"nav_date":"2012-10-25","nav":10.4374,"day_change_pct":0.024},{"nav_date":"2012-10-24","nav":10.4349,"day_change_pct":0.023},{"nav_date":"2012-10-23","nav":10.4325,"day_change_pct":0.023},{"nav_date":"2012-10-22","nav":10.4301,"day_change_pct":0.024},{"nav_date":"2012-10-21","nav":10.4276,"day_change_pct":0.023},{"nav_date":"2012-10-20","nav":10.4252,"day_change_pct":0.023},{"nav_date":"2012-10-19","nav":10.4228,"day_change_pct":0.023},{"nav_date":"2012-10-18","nav":10.4204,"day_change_pct":0.024},{"nav_date":"2012-10-17","nav":10.4179,"day_change_pct":0.023},{"nav_date":"2012-10-16","nav":10.4155,"day_change_pct":0.023},{"nav_date":"2012-10-15","nav":10.4131,"day_change_pct":0.024},{"nav_date":"2012-10-14","nav":10.4106,"day_change_pct":0.0231},{"nav_date":"2012-10-13","nav":10.4082,"day_change_pct":0.0231},{"nav_date":"2012-10-12","nav":10.4058,"day_change_pct":0.024},{"nav_date":"2012-10-11","nav":10.4033,"day_change_pct":0.0231},{"nav_date":"2012-10-10","nav":10.4009,"day_change_pct":0.0231},{"nav_date":"2012-10-09","nav":10.3985,"day_change_pct":0.024},{"nav_date":"2012-10-08","nav":10.396,"day_change_pct":0.0231},{"nav_date":"2012-10-07","nav":10.3936,"day_change_pct":0.0231},{"nav_date":"2012-10-06","nav":10.3912,"day_change_pct":0.0241},{"nav_date":"2012-10-05","nav":10.3887,"day_change_pct":0.0231},{"nav_date":"2012-10-04","nav":10.3863,"day_change_pct":0.0231},{"nav_date":"2012-10-03","nav":10.3839,"day_change_pct":0.0241},{"nav_date":"2012-10-02","nav":10.3814,"day_change_pct":0.0231},{"nav_date":"2012-10-01","nav":10.379,"day_change_pct":0.0231},{"nav_date":"2012-09-30","nav":10.3766,"day_change_pct":0.0241},{"nav_date":"2012-09-29","nav":10.3741,"day_change_pct":0.0231},{"nav_date":"2012-09-28","nav":10.3717,"day_change_pct":0.0241},{"nav_date":"2012-09-27","nav":10.3692,"day_change_pct":0.0232},{"nav_date":"2012-09-26","nav":10.3668,"day_change_pct":0.0232},{"nav_date":"2012-09-25","nav":10.3644,"day_change_pct":0.0241},{"nav_date":"2012-09-24","nav":10.3619,"day_change_pct":0.0232},{"nav_date":"2012-09-23","nav":10.3595,"day_change_pct":0.0232},{"nav_date":"2012-09-22","nav":10.3571,"day_change_pct":0.0241},{"nav_date":"2012-09-21","nav":10.3546,"day_change_pct":0.0232},{"nav_date":"2012-09-20","nav":10.3522,"day_change_pct":0.0242},{"nav_date":"2012-09-19","nav":10.3497,"day_change_pct":0.0232},{"nav_date":"2012-09-18","nav":10.3473,"day_change_pct":0.0232},{"nav_date":"2012-09-17","nav":10.3449,"day_change_pct":0.0242},{"nav_date":"2012-09-16","nav":10.3424,"day_change_pct":0.0232},{"nav_date":"2012-09-15","nav":10.34,"day_change_pct":0.0232},{"nav_date":"2012-09-14","nav":10.3376,"day_change_pct":0.0242},{"nav_date":"2012-09-13","nav":10.3351,"day_change_pct":0.0232},{"nav_date":"2012-09-12","nav":10.3327,"day_change_pct":0.0242},{"nav_date":"2012-09-11","nav":10.3302,"day_change_pct":0.0232},{"nav_date":"2012-09-10","nav":10.3278,"day_change_pct":0.0232},{"nav_date":"2012-09-09","nav":10.3254,"day_change_pct":0.0242},{"nav_date":"2012-09-08","nav":10.3229,"day_change_pct":0.0233},{"nav_date":"2012-09-07","nav":10.3205,"day_change_pct":0.0242},{"nav_date":"2012-09-06","nav":10.318,"day_change_pct":0.0233},{"nav_date":"2012-09-05","nav":10.3156,"day_change_pct":0.0233},{"nav_date":"2012-09-04","nav":10.3132,"day_change_pct":0.0242},{"nav_date":"2012-09-03","nav":10.3107,"day_change_pct":0.0233},{"nav_date":"2012-09-02","nav":10.3083,"day_change_pct":0.0233},{"nav_date":"2012-09-01","nav":10.3059,"day_change_pct":0.0243},{"nav_date":"2012-08-31","nav":10.3034,"day_change_pct":0.0233},{"nav_date":"2012-08-30","nav":10.301,"day_change_pct":0.0243},{"nav_date":"2012-08-29","nav":10.2985,"day_change_pct":0.0233},{"nav_date":"2012-08-28","nav":10.2961,"day_change_pct":0.0233},{"nav_date":"2012-08-27","nav":10.2937,"day_change_pct":0.0243},{"nav_date":"2012-08-26","nav":10.2912,"day_change_pct":0.0233},{"nav_date":"2012-08-25","nav":10.2888,"day_change_pct":0.0233},{"nav_date":"2012-08-24","nav":10.2864,"day_change_pct":0.0243},{"nav_date":"2012-08-23","nav":10.2839,"day_change_pct":0.0233},{"nav_date":"2012-08-22","nav":10.2815,"day_change_pct":0.0243},{"nav_date":"2012-08-21","nav":10.279,"day_change_pct":0.0234},{"nav_date":"2012-08-20","nav":10.2766,"day_change_pct":0.0234},{"nav_date":"2012-08-19","nav":10.2742,"day_change_pct":0.0243},{"nav_date":"2012-08-18","nav":10.2717,"day_change_pct":0.0234},{"nav_date":"2012-08-17","nav":10.2693,"day_change_pct":0.0234},{"nav_date":"2012-08-16","nav":10.2669,"day_change_pct":0.0244},{"nav_date":"2012-08-15","nav":10.2644,"day_change_pct":0.0234},{"nav_date":"2012-08-14","nav":10.262,"day_change_pct":0.0244},{"nav_date":"2012-08-13","nav":10.2595,"day_change_pct":0.0234},{"nav_date":"2012-08-12","nav":10.2571,"day_change_pct":0.0234},{"nav_date":"2012-08-11","nav":10.2547,"day_change_pct":0.0234},{"nav_date":"2012-08-10","nav":10.2523,"day_change_pct":0.0156},{"nav_date":"2012-08-09","nav":10.2507,"day_change_pct":0.001},{"nav_date":"2012-08-08","nav":10.2506,"day_change_pct":0.0137},{"nav_date":"2012-08-07","nav":10.2492,"day_change_pct":0.0488},{"nav_date":"2012-08-06","nav":10.2442,"day_change_pct":0.0371},{"nav_date":"2012-08-05","nav":10.2404,"day_change_pct":0.0225},{"nav_date":"2012-08-04","nav":10.2381,"day_change_pct":0.0234},{"nav_date":"2012-08-03","nav":10.2357,"day_change_pct":0.042},{"nav_date":"2012-08-02","nav":10.2314,"day_change_pct":0.046},{"nav_date":"2012-08-01","nav":10.2267,"day_change_pct":0.0274},{"nav_date":"2012-07-31","nav":10.2239,"day_change_pct":0.0029},{"nav_date":"2012-07-30","nav":10.2236,"day_change_pct":0.0186},{"nav_date":"2012-07-29","nav":10.2217,"day_change_pct":0.0235},{"nav_date":"2012-07-28","nav":10.2193,"day_change_pct":0.0235},{"nav_date":"2012-07-27","nav":10.2169,"day_change_pct":0.0274},{"nav_date":"2012-07-26","nav":10.2141,"day_change_pct":0.0255},{"nav_date":"2012-07-25","nav":10.2115,"day_change_pct":0.0284},{"nav_date":"2012-07-24","nav":10.2086,"day_change_pct":0.0255},{"nav_date":"2012-07-23","nav":10.206,"day_change_pct":0.0323},{"nav_date":"2012-07-22","nav":10.2027,"day_change_pct":0.0235},{"nav_date":"2012-07-21","nav":10.2003,"day_change_pct":0.0235},{"nav_date":"2012-07-20","nav":10.1979,"day_change_pct":0.0255},{"nav_date":"2012-07-19","nav":10.1953,"day_change_pct":0.0442},{"nav_date":"2012-07-18","nav":10.1908,"day_change_pct":0.0334},{"nav_date":"2012-07-17","nav":10.1874,"day_change_pct":0.0275},{"nav_date":"2012-07-16","nav":10.1846,"day_change_pct":0.0334},{"nav_date":"2012-07-15","nav":10.1812,"day_change_pct":0.0236},{"nav_date":"2012-07-14","nav":10.1788,"day_change_pct":0.0236},{"nav_date":"2012-07-13","nav":10.1764,"day_change_pct":0.0295},{"nav_date":"2012-07-12","nav":10.1734,"day_change_pct":0.0187},{"nav_date":"2012-07-11","nav":10.1715,"day_change_pct":0.0226},{"nav_date":"2012-07-10","nav":10.1692,"day_change_pct":0.0148},{"nav_date":"2012-07-09","nav":10.1677,"day_change_pct":0.0049},{"nav_date":"2012-07-08","nav":10.1672,"day_change_pct":0.0236},{"nav_date":"2012-07-07","nav":10.1648,"day_change_pct":0.0236},{"nav_date":"2012-07-06","nav":10.1624,"day_change_pct":0.0364},{"nav_date":"2012-07-05","nav":10.1587,"day_change_pct":0.0345},{"nav_date":"2012-07-04","nav":10.1552,"day_change_pct":0.068},{"nav_date":"2012-07-03","nav":10.1483,"day_change_pct":0.0187},{"nav_date":"2012-07-02","nav":10.1464,"day_change_pct":-0.0118},{"nav_date":"2012-07-01","nav":10.1476,"day_change_pct":0.0237},{"nav_date":"2012-06-30","nav":10.1452,"day_change_pct":0.0237},{"nav_date":"2012-06-29","nav":10.1428,"day_change_pct":0.0543},{"nav_date":"2012-06-28","nav":10.1373,"day_change_pct":0.0424},{"nav_date":"2012-06-27","nav":10.133,"day_change_pct":0.0434},{"nav_date":"2012-06-26","nav":10.1286,"day_change_pct":0.0306},{"nav_date":"2012-06-25","nav":10.1255,"day_change_pct":0.0346},{"nav_date":"2012-06-24","nav":10.122,"day_change_pct":0.0247},{"nav_date":"2012-06-23","nav":10.1195,"day_change_pct":0.0247},{"nav_date":"2012-06-22","nav":10.117,"day_change_pct":0.002},{"nav_date":"2012-06-21","nav":10.1168,"day_change_pct":0.0673},{"nav_date":"2012-06-20","nav":10.11,"day_change_pct":0.0792},{"nav_date":"2012-06-19","nav":10.102,"day_change_pct":0.0109},{"nav_date":"2012-06-18","nav":10.1009,"day_change_pct":-0.0663},{"nav_date":"2012-06-17","nav":10.1076,"day_change_pct":0.0238},{"nav_date":"2012-06-16","nav":10.1052,"day_change_pct":0.0247},{"nav_date":"2012-06-15","nav":10.1027,"day_change_pct":0.0228},{"nav_date":"2012-06-14","nav":10.1004,"day_change_pct":-0.0109},{"nav_date":"2012-06-13","nav":10.1015,"day_change_pct":0.114},{"nav_date":"2012-06-12","nav":10.09,"day_change_pct":0.0347},{"nav_date":"2012-06-11","nav":10.0865,"day_change_pct":0.0278},{"nav_date":"2012-06-10","nav":10.0837,"day_change_pct":0.0238},{"nav_date":"2012-06-09","nav":10.0813,"day_change_pct":0.0248},{"nav_date":"2012-06-08","nav":10.0788,"day_change_pct":0.0308},{"nav_date":"2012-06-07","nav":10.0757,"day_change_pct":0.0248},{"nav_date":"2012-06-06","nav":10.0732,"day_change_pct":0.0626},{"nav_date":"2012-06-05","nav":10.0669,"day_change_pct":0.0248},{"nav_date":"2012-06-04","nav":10.0644,"day_change_pct":0.0606},{"nav_date":"2012-06-03","nav":10.0583,"day_change_pct":0.0249},{"nav_date":"2012-06-02","nav":10.0558,"day_change_pct":0.0249},{"nav_date":"2012-06-01","nav":10.0533,"day_change_pct":0.001},{"nav_date":"2012-05-31","nav":10.0532,"day_change_pct":0.1046},{"nav_date":"2012-05-30","nav":10.0427,"day_change_pct":0.0369},{"nav_date":"2012-05-29","nav":10.039,"day_change_pct":0.0329},{"nav_date":"2012-05-28","nav":10.0357,"day_change_pct":0.0269},{"nav_date":"2012-05-27","nav":10.033,"day_change_pct":0.0249},{"nav_date":"2012-05-26","nav":10.0305,"day_change_pct":0.0249},{"nav_date":"2012-05-25","nav":10.028,"day_change_pct":0.002},{"nav_date":"2012-05-24","nav":10.0278,"day_change_pct":0.0549},{"nav_date":"2012-05-23","nav":10.0223,"day_change_pct":null}],"total":174,"page":1,"page_size":250}