{"fund_details":{"scheme_code":117381,"scheme_name":"BNP Paribas Fixed Term Fund Series - 23 E - Dividend Payout - On Maturity","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF251K01FS0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-05-13","nav":10.0,"day_change_pct":-8.839},{"nav_date":"2013-05-10","nav":10.9696,"day_change_pct":0.021},{"nav_date":"2013-05-09","nav":10.9673,"day_change_pct":0.021},{"nav_date":"2013-05-08","nav":10.965,"day_change_pct":0.021},{"nav_date":"2013-05-07","nav":10.9627,"day_change_pct":0.021},{"nav_date":"2013-05-06","nav":10.9604,"day_change_pct":0.0639},{"nav_date":"2013-05-03","nav":10.9534,"day_change_pct":0.021},{"nav_date":"2013-05-02","nav":10.9511,"day_change_pct":0.0429},{"nav_date":"2013-04-30","nav":10.9464,"day_change_pct":0.021},{"nav_date":"2013-04-29","nav":10.9441,"day_change_pct":0.064},{"nav_date":"2013-04-26","nav":10.9371,"day_change_pct":0.021},{"nav_date":"2013-04-25","nav":10.9348,"day_change_pct":0.043},{"nav_date":"2013-04-23","nav":10.9301,"day_change_pct":0.021},{"nav_date":"2013-04-22","nav":10.9278,"day_change_pct":0.0852},{"nav_date":"2013-04-18","nav":10.9185,"day_change_pct":0.0211},{"nav_date":"2013-04-17","nav":10.9162,"day_change_pct":0.022},{"nav_date":"2013-04-16","nav":10.9138,"day_change_pct":0.0211},{"nav_date":"2013-04-15","nav":10.9115,"day_change_pct":0.0642},{"nav_date":"2013-04-12","nav":10.9045,"day_change_pct":0.0422},{"nav_date":"2013-04-10","nav":10.8999,"day_change_pct":0.0211},{"nav_date":"2013-04-09","nav":10.8976,"day_change_pct":0.022},{"nav_date":"2013-04-08","nav":10.8952,"day_change_pct":0.0634},{"nav_date":"2013-04-05","nav":10.8883,"day_change_pct":0.022},{"nav_date":"2013-04-04","nav":10.8859,"day_change_pct":0.0211},{"nav_date":"2013-04-03","nav":10.8836,"day_change_pct":0.0211},{"nav_date":"2013-04-02","nav":10.8813,"day_change_pct":0.2561},{"nav_date":"2013-03-28","nav":10.8535,"day_change_pct":0.0498},{"nav_date":"2013-03-26","nav":10.8481,"day_change_pct":0.0249},{"nav_date":"2013-03-25","nav":10.8454,"day_change_pct":0.0747},{"nav_date":"2013-03-22","nav":10.8373,"day_change_pct":0.0249},{"nav_date":"2013-03-21","nav":10.8346,"day_change_pct":0.0249},{"nav_date":"2013-03-20","nav":10.8319,"day_change_pct":0.024},{"nav_date":"2013-03-19","nav":10.8293,"day_change_pct":0.0249},{"nav_date":"2013-03-18","nav":10.8266,"day_change_pct":0.0749},{"nav_date":"2013-03-15","nav":10.8185,"day_change_pct":0.025},{"nav_date":"2013-03-14","nav":10.8158,"day_change_pct":0.025},{"nav_date":"2013-03-13","nav":10.8131,"day_change_pct":0.0315},{"nav_date":"2013-03-12","nav":10.8097,"day_change_pct":0.0296},{"nav_date":"2013-03-11","nav":10.8065,"day_change_pct":0.0732},{"nav_date":"2013-03-08","nav":10.7986,"day_change_pct":0.0157},{"nav_date":"2013-03-07","nav":10.7969,"day_change_pct":0.0315},{"nav_date":"2013-03-06","nav":10.7935,"day_change_pct":0.0389},{"nav_date":"2013-03-05","nav":10.7893,"day_change_pct":0.0445},{"nav_date":"2013-03-04","nav":10.7845,"day_change_pct":0.0826},{"nav_date":"2013-03-01","nav":10.7756,"day_change_pct":0.0325},{"nav_date":"2013-02-28","nav":10.7721,"day_change_pct":0.0158},{"nav_date":"2013-02-27","nav":10.7704,"day_change_pct":0.0158},{"nav_date":"2013-02-26","nav":10.7687,"day_change_pct":0.0019},{"nav_date":"2013-02-25","nav":10.7685,"day_change_pct":0.0743},{"nav_date":"2013-02-22","nav":10.7605,"day_change_pct":0.0372},{"nav_date":"2013-02-21","nav":10.7565,"day_change_pct":0.0251},{"nav_date":"2013-02-20","nav":10.7538,"day_change_pct":0.0409},{"nav_date":"2013-02-18","nav":10.7494,"day_change_pct":0.0596},{"nav_date":"2013-02-15","nav":10.743,"day_change_pct":0.0074},{"nav_date":"2013-02-14","nav":10.7422,"day_change_pct":-0.0186},{"nav_date":"2013-02-13","nav":10.7442,"day_change_pct":0.0047},{"nav_date":"2013-02-12","nav":10.7437,"day_change_pct":0.0214},{"nav_date":"2013-02-11","nav":10.7414,"day_change_pct":0.0727},{"nav_date":"2013-02-08","nav":10.7336,"day_change_pct":0.0205},{"nav_date":"2013-02-07","nav":10.7314,"day_change_pct":0.0233},{"nav_date":"2013-02-06","nav":10.7289,"day_change_pct":0.0252},{"nav_date":"2013-02-05","nav":10.7262,"day_change_pct":-0.0009},{"nav_date":"2013-02-04","nav":10.7263,"day_change_pct":0.0522},{"nav_date":"2013-02-01","nav":10.7207,"day_change_pct":0.0},{"nav_date":"2013-01-31","nav":10.7207,"day_change_pct":-0.0149},{"nav_date":"2013-01-30","nav":10.7223,"day_change_pct":0.0037},{"nav_date":"2013-01-29","nav":10.7219,"day_change_pct":0.0317},{"nav_date":"2013-01-28","nav":10.7185,"day_change_pct":0.0859},{"nav_date":"2013-01-24","nav":10.7093,"day_change_pct":0.0187},{"nav_date":"2013-01-23","nav":10.7073,"day_change_pct":0.0177},{"nav_date":"2013-01-22","nav":10.7054,"day_change_pct":0.0234},{"nav_date":"2013-01-21","nav":10.7029,"day_change_pct":0.0617},{"nav_date":"2013-01-18","nav":10.6963,"day_change_pct":0.0206},{"nav_date":"2013-01-17","nav":10.6941,"day_change_pct":0.0224},{"nav_date":"2013-01-16","nav":10.6917,"day_change_pct":0.014},{"nav_date":"2013-01-15","nav":10.6902,"day_change_pct":0.0281},{"nav_date":"2013-01-14","nav":10.6872,"day_change_pct":0.0721},{"nav_date":"2013-01-11","nav":10.6795,"day_change_pct":0.0215},{"nav_date":"2013-01-10","nav":10.6772,"day_change_pct":0.0225},{"nav_date":"2013-01-09","nav":10.6748,"day_change_pct":0.0216},{"nav_date":"2013-01-08","nav":10.6725,"day_change_pct":0.0234},{"nav_date":"2013-01-07","nav":10.67,"day_change_pct":0.0703},{"nav_date":"2013-01-04","nav":10.6625,"day_change_pct":0.0253},{"nav_date":"2013-01-03","nav":10.6598,"day_change_pct":0.0225},{"nav_date":"2013-01-02","nav":10.6574,"day_change_pct":0.0291},{"nav_date":"2013-01-01","nav":10.6543,"day_change_pct":0.0291},{"nav_date":"2012-12-31","nav":10.6512,"day_change_pct":0.0723},{"nav_date":"2012-12-28","nav":10.6435,"day_change_pct":0.0207},{"nav_date":"2012-12-27","nav":10.6413,"day_change_pct":0.016},{"nav_date":"2012-12-26","nav":10.6396,"day_change_pct":0.0611},{"nav_date":"2012-12-24","nav":10.6331,"day_change_pct":0.0706},{"nav_date":"2012-12-21","nav":10.6256,"day_change_pct":0.0386},{"nav_date":"2012-12-20","nav":10.6215,"day_change_pct":0.0094},{"nav_date":"2012-12-19","nav":10.6205,"day_change_pct":0.0113},{"nav_date":"2012-12-18","nav":10.6193,"day_change_pct":0.017},{"nav_date":"2012-12-17","nav":10.6175,"day_change_pct":0.0773},{"nav_date":"2012-12-14","nav":10.6093,"day_change_pct":0.0094},{"nav_date":"2012-12-13","nav":10.6083,"day_change_pct":0.05},{"nav_date":"2012-12-12","nav":10.603,"day_change_pct":0.0236},{"nav_date":"2012-12-11","nav":10.6005,"day_change_pct":0.0104},{"nav_date":"2012-12-10","nav":10.5994,"day_change_pct":0.0425},{"nav_date":"2012-12-07","nav":10.5949,"day_change_pct":0.017},{"nav_date":"2012-12-06","nav":10.5931,"day_change_pct":0.0179},{"nav_date":"2012-12-05","nav":10.5912,"day_change_pct":0.017},{"nav_date":"2012-12-04","nav":10.5894,"day_change_pct":0.0236},{"nav_date":"2012-12-03","nav":10.5869,"day_change_pct":0.0747},{"nav_date":"2012-11-30","nav":10.579,"day_change_pct":0.0284},{"nav_date":"2012-11-29","nav":10.576,"day_change_pct":0.0492},{"nav_date":"2012-11-27","nav":10.5708,"day_change_pct":0.018},{"nav_date":"2012-11-26","nav":10.5689,"day_change_pct":0.0587},{"nav_date":"2012-11-23","nav":10.5627,"day_change_pct":-0.0019},{"nav_date":"2012-11-22","nav":10.5629,"day_change_pct":0.0227},{"nav_date":"2012-11-21","nav":10.5605,"day_change_pct":0.0152},{"nav_date":"2012-11-20","nav":10.5589,"day_change_pct":0.0294},{"nav_date":"2012-11-19","nav":10.5558,"day_change_pct":0.0758},{"nav_date":"2012-11-16","nav":10.5478,"day_change_pct":0.0171},{"nav_date":"2012-11-15","nav":10.546,"day_change_pct":0.0797},{"nav_date":"2012-11-12","nav":10.5376,"day_change_pct":0.0693},{"nav_date":"2012-11-09","nav":10.5303,"day_change_pct":0.0285},{"nav_date":"2012-11-08","nav":10.5273,"day_change_pct":0.0219},{"nav_date":"2012-11-07","nav":10.525,"day_change_pct":0.019},{"nav_date":"2012-11-06","nav":10.523,"day_change_pct":0.0304},{"nav_date":"2012-11-05","nav":10.5198,"day_change_pct":0.0723},{"nav_date":"2012-11-02","nav":10.5122,"day_change_pct":0.0143},{"nav_date":"2012-11-01","nav":10.5107,"day_change_pct":0.0124},{"nav_date":"2012-10-31","nav":10.5094,"day_change_pct":-0.0124},{"nav_date":"2012-10-30","nav":10.5107,"day_change_pct":0.0247},{"nav_date":"2012-10-29","nav":10.5081,"day_change_pct":0.0781},{"nav_date":"2012-10-25","nav":10.4999,"day_change_pct":0.0238},{"nav_date":"2012-10-23","nav":10.4974,"day_change_pct":0.02},{"nav_date":"2012-10-22","nav":10.4953,"day_change_pct":0.0553},{"nav_date":"2012-10-19","nav":10.4895,"day_change_pct":0.0114},{"nav_date":"2012-10-18","nav":10.4883,"day_change_pct":0.0277},{"nav_date":"2012-10-17","nav":10.4854,"day_change_pct":0.0296},{"nav_date":"2012-10-16","nav":10.4823,"day_change_pct":0.0229},{"nav_date":"2012-10-15","nav":10.4799,"day_change_pct":0.0621},{"nav_date":"2012-10-12","nav":10.4734,"day_change_pct":0.0296},{"nav_date":"2012-10-11","nav":10.4703,"day_change_pct":0.0267},{"nav_date":"2012-10-10","nav":10.4675,"day_change_pct":0.021},{"nav_date":"2012-10-09","nav":10.4653,"day_change_pct":0.0229},{"nav_date":"2012-10-08","nav":10.4629,"day_change_pct":0.0736},{"nav_date":"2012-10-05","nav":10.4552,"day_change_pct":0.0536},{"nav_date":"2012-10-04","nav":10.4496,"day_change_pct":0.0689},{"nav_date":"2012-10-03","nav":10.4424,"day_change_pct":0.0671},{"nav_date":"2012-10-01","nav":10.4354,"day_change_pct":0.0767},{"nav_date":"2012-09-28","nav":10.4274,"day_change_pct":0.0614},{"nav_date":"2012-09-27","nav":10.421,"day_change_pct":0.0144},{"nav_date":"2012-09-26","nav":10.4195,"day_change_pct":0.0403},{"nav_date":"2012-09-25","nav":10.4153,"day_change_pct":0.0163},{"nav_date":"2012-09-24","nav":10.4136,"day_change_pct":0.0759},{"nav_date":"2012-09-21","nav":10.4057,"day_change_pct":0.0346},{"nav_date":"2012-09-20","nav":10.4021,"day_change_pct":0.0452},{"nav_date":"2012-09-18","nav":10.3974,"day_change_pct":0.0087},{"nav_date":"2012-09-17","nav":10.3965,"day_change_pct":0.0992},{"nav_date":"2012-09-14","nav":10.3862,"day_change_pct":0.052},{"nav_date":"2012-09-13","nav":10.3808,"day_change_pct":0.0414},{"nav_date":"2012-09-12","nav":10.3765,"day_change_pct":0.0318},{"nav_date":"2012-09-11","nav":10.3732,"day_change_pct":0.0174},{"nav_date":"2012-09-10","nav":10.3714,"day_change_pct":0.028},{"nav_date":"2012-09-07","nav":10.3685,"day_change_pct":0.0048},{"nav_date":"2012-09-06","nav":10.368,"day_change_pct":0.0502},{"nav_date":"2012-09-05","nav":10.3628,"day_change_pct":0.0541},{"nav_date":"2012-09-04","nav":10.3572,"day_change_pct":0.0309},{"nav_date":"2012-09-03","nav":10.354,"day_change_pct":0.0947},{"nav_date":"2012-08-31","nav":10.3442,"day_change_pct":0.029},{"nav_date":"2012-08-30","nav":10.3412,"day_change_pct":0.0474},{"nav_date":"2012-08-29","nav":10.3363,"day_change_pct":0.0213},{"nav_date":"2012-08-28","nav":10.3341,"day_change_pct":0.0145},{"nav_date":"2012-08-27","nav":10.3326,"day_change_pct":0.06},{"nav_date":"2012-08-24","nav":10.3264,"day_change_pct":0.0126},{"nav_date":"2012-08-23","nav":10.3251,"day_change_pct":0.0291},{"nav_date":"2012-08-22","nav":10.3221,"day_change_pct":0.0407},{"nav_date":"2012-08-21","nav":10.3179,"day_change_pct":0.1174},{"nav_date":"2012-08-17","nav":10.3058,"day_change_pct":0.0379},{"nav_date":"2012-08-16","nav":10.3019,"day_change_pct":0.0651},{"nav_date":"2012-08-14","nav":10.2952,"day_change_pct":0.0243},{"nav_date":"2012-08-13","nav":10.2927,"day_change_pct":0.0797},{"nav_date":"2012-08-10","nav":10.2845,"day_change_pct":-0.0029},{"nav_date":"2012-08-09","nav":10.2848,"day_change_pct":-0.0292},{"nav_date":"2012-08-08","nav":10.2878,"day_change_pct":-0.001},{"nav_date":"2012-08-07","nav":10.2879,"day_change_pct":0.0593},{"nav_date":"2012-08-06","nav":10.2818,"day_change_pct":0.0769},{"nav_date":"2012-08-03","nav":10.2739,"day_change_pct":0.1091},{"nav_date":"2012-08-02","nav":10.2627,"day_change_pct":0.0429},{"nav_date":"2012-08-01","nav":10.2583,"day_change_pct":0.039},{"nav_date":"2012-07-31","nav":10.2543,"day_change_pct":-0.0146},{"nav_date":"2012-07-30","nav":10.2558,"day_change_pct":0.0761},{"nav_date":"2012-07-27","nav":10.248,"day_change_pct":0.0224},{"nav_date":"2012-07-26","nav":10.2457,"day_change_pct":0.0156},{"nav_date":"2012-07-25","nav":10.2441,"day_change_pct":0.043},{"nav_date":"2012-07-24","nav":10.2397,"day_change_pct":0.042},{"nav_date":"2012-07-23","nav":10.2354,"day_change_pct":0.0665},{"nav_date":"2012-07-20","nav":10.2286,"day_change_pct":0.0567},{"nav_date":"2012-07-19","nav":10.2228,"day_change_pct":0.0382},{"nav_date":"2012-07-18","nav":10.2189,"day_change_pct":0.0705},{"nav_date":"2012-07-17","nav":10.2117,"day_change_pct":0.0313},{"nav_date":"2012-07-16","nav":10.2085,"day_change_pct":0.102},{"nav_date":"2012-07-13","nav":10.1981,"day_change_pct":0.0363},{"nav_date":"2012-07-12","nav":10.1944,"day_change_pct":0.0451},{"nav_date":"2012-07-11","nav":10.1898,"day_change_pct":-0.0039},{"nav_date":"2012-07-10","nav":10.1902,"day_change_pct":-0.0059},{"nav_date":"2012-07-09","nav":10.1908,"day_change_pct":0.0569},{"nav_date":"2012-07-06","nav":10.185,"day_change_pct":0.0501},{"nav_date":"2012-07-05","nav":10.1799,"day_change_pct":0.0},{"nav_date":"2012-07-04","nav":10.1799,"day_change_pct":0.1377},{"nav_date":"2012-07-03","nav":10.1659,"day_change_pct":0.064},{"nav_date":"2012-06-29","nav":10.1594,"day_change_pct":0.0749},{"nav_date":"2012-06-28","nav":10.1518,"day_change_pct":0.0522},{"nav_date":"2012-06-27","nav":10.1465,"day_change_pct":0.0375},{"nav_date":"2012-06-26","nav":10.1427,"day_change_pct":0.0602},{"nav_date":"2012-06-25","nav":10.1366,"day_change_pct":0.0652},{"nav_date":"2012-06-22","nav":10.13,"day_change_pct":-0.0148},{"nav_date":"2012-06-21","nav":10.1315,"day_change_pct":0.0968},{"nav_date":"2012-06-20","nav":10.1217,"day_change_pct":0.1504},{"nav_date":"2012-06-19","nav":10.1065,"day_change_pct":-0.0346},{"nav_date":"2012-06-18","nav":10.11,"day_change_pct":-0.0959},{"nav_date":"2012-06-15","nav":10.1197,"day_change_pct":0.0049},{"nav_date":"2012-06-14","nav":10.1192,"day_change_pct":-0.0059},{"nav_date":"2012-06-13","nav":10.1198,"day_change_pct":0.199},{"nav_date":"2012-06-12","nav":10.0997,"day_change_pct":0.0386},{"nav_date":"2012-06-11","nav":10.0958,"day_change_pct":0.0466},{"nav_date":"2012-06-08","nav":10.0911,"day_change_pct":0.0615},{"nav_date":"2012-06-07","nav":10.0849,"day_change_pct":0.0496},{"nav_date":"2012-06-06","nav":10.0799,"day_change_pct":0.0834},{"nav_date":"2012-06-05","nav":10.0715,"day_change_pct":0.0258},{"nav_date":"2012-06-04","nav":10.0689,"day_change_pct":0.1323},{"nav_date":"2012-06-01","nav":10.0556,"day_change_pct":-0.001},{"nav_date":"2012-05-31","nav":10.0557,"day_change_pct":0.1235},{"nav_date":"2012-05-30","nav":10.0433,"day_change_pct":0.0289},{"nav_date":"2012-05-29","nav":10.0404,"day_change_pct":0.0329},{"nav_date":"2012-05-28","nav":10.0371,"day_change_pct":0.0798},{"nav_date":"2012-05-25","nav":10.0291,"day_change_pct":0.0199},{"nav_date":"2012-05-24","nav":10.0271,"day_change_pct":0.0549},{"nav_date":"2012-05-23","nav":10.0216,"day_change_pct":0.0339},{"nav_date":"2012-05-22","nav":10.0182,"day_change_pct":0.029},{"nav_date":"2012-05-21","nav":10.0153,"day_change_pct":0.0559},{"nav_date":"2012-05-18","nav":10.0097,"day_change_pct":0.002},{"nav_date":"2012-05-17","nav":10.0095,"day_change_pct":0.022},{"nav_date":"2012-05-16","nav":10.0073,"day_change_pct":null}],"total":239,"page":1,"page_size":250}