{"fund_details":{"scheme_code":117380,"scheme_name":"BNP Paribas Fixed Term Fund Series - 23 E - Dividend Payout - Calender Quarterly","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF251K01FQ4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-05-13","nav":10.1517,"day_change_pct":0.0601},{"nav_date":"2013-05-10","nav":10.1456,"day_change_pct":0.0207},{"nav_date":"2013-05-09","nav":10.1435,"day_change_pct":0.0207},{"nav_date":"2013-05-08","nav":10.1414,"day_change_pct":0.0217},{"nav_date":"2013-05-07","nav":10.1392,"day_change_pct":0.0207},{"nav_date":"2013-05-06","nav":10.1371,"day_change_pct":0.0642},{"nav_date":"2013-05-03","nav":10.1306,"day_change_pct":0.0207},{"nav_date":"2013-05-02","nav":10.1285,"day_change_pct":0.0425},{"nav_date":"2013-04-30","nav":10.1242,"day_change_pct":0.0217},{"nav_date":"2013-04-29","nav":10.122,"day_change_pct":0.0643},{"nav_date":"2013-04-26","nav":10.1155,"day_change_pct":0.0208},{"nav_date":"2013-04-25","nav":10.1134,"day_change_pct":0.0425},{"nav_date":"2013-04-23","nav":10.1091,"day_change_pct":0.0218},{"nav_date":"2013-04-22","nav":10.1069,"day_change_pct":0.0852},{"nav_date":"2013-04-18","nav":10.0983,"day_change_pct":0.0208},{"nav_date":"2013-04-17","nav":10.0962,"day_change_pct":0.0218},{"nav_date":"2013-04-16","nav":10.094,"day_change_pct":0.0208},{"nav_date":"2013-04-15","nav":10.0919,"day_change_pct":0.0644},{"nav_date":"2013-04-12","nav":10.0854,"day_change_pct":0.0427},{"nav_date":"2013-04-10","nav":10.0811,"day_change_pct":0.0208},{"nav_date":"2013-04-09","nav":10.079,"day_change_pct":0.0218},{"nav_date":"2013-04-08","nav":10.0768,"day_change_pct":0.0636},{"nav_date":"2013-04-05","nav":10.0704,"day_change_pct":0.0219},{"nav_date":"2013-04-04","nav":10.0682,"day_change_pct":0.0209},{"nav_date":"2013-04-03","nav":10.0661,"day_change_pct":0.0219},{"nav_date":"2013-04-02","nav":10.0639,"day_change_pct":-1.9648},{"nav_date":"2013-03-28","nav":10.2656,"day_change_pct":0.0497},{"nav_date":"2013-03-26","nav":10.2605,"day_change_pct":0.0244},{"nav_date":"2013-03-25","nav":10.258,"day_change_pct":0.0741},{"nav_date":"2013-03-22","nav":10.2504,"day_change_pct":0.0254},{"nav_date":"2013-03-21","nav":10.2478,"day_change_pct":0.0244},{"nav_date":"2013-03-20","nav":10.2453,"day_change_pct":0.0254},{"nav_date":"2013-03-19","nav":10.2427,"day_change_pct":0.0244},{"nav_date":"2013-03-18","nav":10.2402,"day_change_pct":0.0753},{"nav_date":"2013-03-15","nav":10.2325,"day_change_pct":0.0244},{"nav_date":"2013-03-14","nav":10.23,"day_change_pct":0.0244},{"nav_date":"2013-03-13","nav":10.2275,"day_change_pct":0.0323},{"nav_date":"2013-03-12","nav":10.2242,"day_change_pct":0.0294},{"nav_date":"2013-03-11","nav":10.2212,"day_change_pct":0.0734},{"nav_date":"2013-03-08","nav":10.2137,"day_change_pct":0.0157},{"nav_date":"2013-03-07","nav":10.2121,"day_change_pct":0.0313},{"nav_date":"2013-03-06","nav":10.2089,"day_change_pct":0.0382},{"nav_date":"2013-03-05","nav":10.205,"day_change_pct":0.0451},{"nav_date":"2013-03-04","nav":10.2004,"day_change_pct":0.0834},{"nav_date":"2013-03-01","nav":10.1919,"day_change_pct":0.0314},{"nav_date":"2013-02-28","nav":10.1887,"day_change_pct":0.0167},{"nav_date":"2013-02-27","nav":10.187,"day_change_pct":0.0147},{"nav_date":"2013-02-26","nav":10.1855,"day_change_pct":0.002},{"nav_date":"2013-02-25","nav":10.1853,"day_change_pct":0.0747},{"nav_date":"2013-02-22","nav":10.1777,"day_change_pct":0.0364},{"nav_date":"2013-02-21","nav":10.174,"day_change_pct":0.0265},{"nav_date":"2013-02-20","nav":10.1713,"day_change_pct":0.0403},{"nav_date":"2013-02-18","nav":10.1672,"day_change_pct":0.059},{"nav_date":"2013-02-15","nav":10.1612,"day_change_pct":0.0079},{"nav_date":"2013-02-14","nav":10.1604,"day_change_pct":-0.0187},{"nav_date":"2013-02-13","nav":10.1623,"day_change_pct":0.0049},{"nav_date":"2013-02-12","nav":10.1618,"day_change_pct":0.0207},{"nav_date":"2013-02-11","nav":10.1597,"day_change_pct":0.0729},{"nav_date":"2013-02-08","nav":10.1523,"day_change_pct":0.0207},{"nav_date":"2013-02-07","nav":10.1502,"day_change_pct":0.0237},{"nav_date":"2013-02-06","nav":10.1478,"day_change_pct":0.0256},{"nav_date":"2013-02-05","nav":10.1452,"day_change_pct":-0.001},{"nav_date":"2013-02-04","nav":10.1453,"day_change_pct":0.0513},{"nav_date":"2013-02-01","nav":10.1401,"day_change_pct":0.0},{"nav_date":"2013-01-31","nav":10.1401,"day_change_pct":-0.0148},{"nav_date":"2013-01-30","nav":10.1416,"day_change_pct":0.0039},{"nav_date":"2013-01-29","nav":10.1412,"day_change_pct":0.0326},{"nav_date":"2013-01-28","nav":10.1379,"day_change_pct":0.0859},{"nav_date":"2013-01-24","nav":10.1292,"day_change_pct":0.0178},{"nav_date":"2013-01-23","nav":10.1274,"day_change_pct":0.0178},{"nav_date":"2013-01-22","nav":10.1256,"day_change_pct":0.0227},{"nav_date":"2013-01-21","nav":10.1233,"day_change_pct":0.0623},{"nav_date":"2013-01-18","nav":10.117,"day_change_pct":0.0208},{"nav_date":"2013-01-17","nav":10.1149,"day_change_pct":0.0227},{"nav_date":"2013-01-16","nav":10.1126,"day_change_pct":0.0138},{"nav_date":"2013-01-15","nav":10.1112,"day_change_pct":0.0277},{"nav_date":"2013-01-14","nav":10.1084,"day_change_pct":0.0723},{"nav_date":"2013-01-11","nav":10.1011,"day_change_pct":0.0218},{"nav_date":"2013-01-10","nav":10.0989,"day_change_pct":0.0228},{"nav_date":"2013-01-09","nav":10.0966,"day_change_pct":0.0218},{"nav_date":"2013-01-08","nav":10.0944,"day_change_pct":0.0228},{"nav_date":"2013-01-07","nav":10.0921,"day_change_pct":0.0704},{"nav_date":"2013-01-04","nav":10.085,"day_change_pct":0.0258},{"nav_date":"2013-01-03","nav":10.0824,"day_change_pct":0.0218},{"nav_date":"2013-01-02","nav":10.0802,"day_change_pct":0.0298},{"nav_date":"2013-01-01","nav":10.0772,"day_change_pct":0.0288},{"nav_date":"2012-12-31","nav":10.0743,"day_change_pct":-2.1951},{"nav_date":"2012-12-28","nav":10.3004,"day_change_pct":0.0204},{"nav_date":"2012-12-27","nav":10.2983,"day_change_pct":0.0165},{"nav_date":"2012-12-26","nav":10.2966,"day_change_pct":0.0612},{"nav_date":"2012-12-24","nav":10.2903,"day_change_pct":0.07},{"nav_date":"2012-12-21","nav":10.2831,"day_change_pct":0.0389},{"nav_date":"2012-12-20","nav":10.2791,"day_change_pct":0.0088},{"nav_date":"2012-12-19","nav":10.2782,"day_change_pct":0.0126},{"nav_date":"2012-12-18","nav":10.2769,"day_change_pct":0.0165},{"nav_date":"2012-12-17","nav":10.2752,"day_change_pct":0.0769},{"nav_date":"2012-12-14","nav":10.2673,"day_change_pct":0.0097},{"nav_date":"2012-12-13","nav":10.2663,"day_change_pct":0.0497},{"nav_date":"2012-12-12","nav":10.2612,"day_change_pct":0.0234},{"nav_date":"2012-12-11","nav":10.2588,"day_change_pct":0.0107},{"nav_date":"2012-12-10","nav":10.2577,"day_change_pct":0.0419},{"nav_date":"2012-12-07","nav":10.2534,"day_change_pct":0.0176},{"nav_date":"2012-12-06","nav":10.2516,"day_change_pct":0.0176},{"nav_date":"2012-12-05","nav":10.2498,"day_change_pct":0.0166},{"nav_date":"2012-12-04","nav":10.2481,"day_change_pct":0.0244},{"nav_date":"2012-12-03","nav":10.2456,"day_change_pct":0.0752},{"nav_date":"2012-11-30","nav":10.2379,"day_change_pct":0.0283},{"nav_date":"2012-11-29","nav":10.235,"day_change_pct":0.0489},{"nav_date":"2012-11-27","nav":10.23,"day_change_pct":0.0176},{"nav_date":"2012-11-26","nav":10.2282,"day_change_pct":0.0587},{"nav_date":"2012-11-23","nav":10.2222,"day_change_pct":-0.001},{"nav_date":"2012-11-22","nav":10.2223,"day_change_pct":0.0215},{"nav_date":"2012-11-21","nav":10.2201,"day_change_pct":0.0157},{"nav_date":"2012-11-20","nav":10.2185,"day_change_pct":0.0294},{"nav_date":"2012-11-19","nav":10.2155,"day_change_pct":0.0764},{"nav_date":"2012-11-16","nav":10.2077,"day_change_pct":0.0157},{"nav_date":"2012-11-15","nav":10.2061,"day_change_pct":0.0814},{"nav_date":"2012-11-12","nav":10.1978,"day_change_pct":0.0687},{"nav_date":"2012-11-09","nav":10.1908,"day_change_pct":0.0285},{"nav_date":"2012-11-08","nav":10.1879,"day_change_pct":0.0216},{"nav_date":"2012-11-07","nav":10.1857,"day_change_pct":0.0187},{"nav_date":"2012-11-06","nav":10.1838,"day_change_pct":0.0304},{"nav_date":"2012-11-05","nav":10.1807,"day_change_pct":0.0727},{"nav_date":"2012-11-02","nav":10.1733,"day_change_pct":0.0147},{"nav_date":"2012-11-01","nav":10.1718,"day_change_pct":0.0118},{"nav_date":"2012-10-31","nav":10.1706,"day_change_pct":-0.0118},{"nav_date":"2012-10-30","nav":10.1718,"day_change_pct":0.0236},{"nav_date":"2012-10-29","nav":10.1694,"day_change_pct":0.0787},{"nav_date":"2012-10-25","nav":10.1614,"day_change_pct":0.0236},{"nav_date":"2012-10-23","nav":10.159,"day_change_pct":0.0207},{"nav_date":"2012-10-22","nav":10.1569,"day_change_pct":0.0552},{"nav_date":"2012-10-19","nav":10.1513,"day_change_pct":0.0108},{"nav_date":"2012-10-18","nav":10.1502,"day_change_pct":0.0276},{"nav_date":"2012-10-17","nav":10.1474,"day_change_pct":0.0306},{"nav_date":"2012-10-16","nav":10.1443,"day_change_pct":0.0227},{"nav_date":"2012-10-15","nav":10.142,"day_change_pct":0.0612},{"nav_date":"2012-10-12","nav":10.1358,"day_change_pct":0.0306},{"nav_date":"2012-10-11","nav":10.1327,"day_change_pct":0.0257},{"nav_date":"2012-10-10","nav":10.1301,"day_change_pct":0.0217},{"nav_date":"2012-10-09","nav":10.1279,"day_change_pct":0.0227},{"nav_date":"2012-10-08","nav":10.1256,"day_change_pct":0.0731},{"nav_date":"2012-10-05","nav":10.1182,"day_change_pct":0.0544},{"nav_date":"2012-10-04","nav":10.1127,"day_change_pct":0.0693},{"nav_date":"2012-10-03","nav":10.1057,"day_change_pct":0.0663},{"nav_date":"2012-10-01","nav":10.099,"day_change_pct":-2.2267},{"nav_date":"2012-09-28","nav":10.329,"day_change_pct":0.061},{"nav_date":"2012-09-27","nav":10.3227,"day_change_pct":0.0155},{"nav_date":"2012-09-26","nav":10.3211,"day_change_pct":0.0397},{"nav_date":"2012-09-25","nav":10.317,"day_change_pct":0.0165},{"nav_date":"2012-09-24","nav":10.3153,"day_change_pct":0.0757},{"nav_date":"2012-09-21","nav":10.3075,"day_change_pct":0.034},{"nav_date":"2012-09-20","nav":10.304,"day_change_pct":0.0466},{"nav_date":"2012-09-18","nav":10.2992,"day_change_pct":0.0087},{"nav_date":"2012-09-17","nav":10.2983,"day_change_pct":0.0991},{"nav_date":"2012-09-14","nav":10.2881,"day_change_pct":0.0515},{"nav_date":"2012-09-13","nav":10.2828,"day_change_pct":0.0409},{"nav_date":"2012-09-12","nav":10.2786,"day_change_pct":0.0321},{"nav_date":"2012-09-11","nav":10.2753,"day_change_pct":0.0175},{"nav_date":"2012-09-10","nav":10.2735,"day_change_pct":0.0282},{"nav_date":"2012-09-07","nav":10.2706,"day_change_pct":0.0049},{"nav_date":"2012-09-06","nav":10.2701,"day_change_pct":0.0497},{"nav_date":"2012-09-05","nav":10.265,"day_change_pct":0.0546},{"nav_date":"2012-09-04","nav":10.2594,"day_change_pct":0.0302},{"nav_date":"2012-09-03","nav":10.2563,"day_change_pct":0.0947},{"nav_date":"2012-08-31","nav":10.2466,"day_change_pct":0.0293},{"nav_date":"2012-08-30","nav":10.2436,"day_change_pct":0.0479},{"nav_date":"2012-08-29","nav":10.2387,"day_change_pct":0.0205},{"nav_date":"2012-08-28","nav":10.2366,"day_change_pct":0.0147},{"nav_date":"2012-08-27","nav":10.2351,"day_change_pct":0.0596},{"nav_date":"2012-08-24","nav":10.229,"day_change_pct":0.0127},{"nav_date":"2012-08-23","nav":10.2277,"day_change_pct":0.0293},{"nav_date":"2012-08-22","nav":10.2247,"day_change_pct":0.0411},{"nav_date":"2012-08-21","nav":10.2205,"day_change_pct":0.1175},{"nav_date":"2012-08-17","nav":10.2085,"day_change_pct":0.0382},{"nav_date":"2012-08-16","nav":10.2046,"day_change_pct":0.0637},{"nav_date":"2012-08-14","nav":10.1981,"day_change_pct":0.0255},{"nav_date":"2012-08-13","nav":10.1955,"day_change_pct":0.0785},{"nav_date":"2012-08-10","nav":10.1875,"day_change_pct":-0.0029},{"nav_date":"2012-08-09","nav":10.1878,"day_change_pct":-0.0285},{"nav_date":"2012-08-08","nav":10.1907,"day_change_pct":-0.001},{"nav_date":"2012-08-07","nav":10.1908,"day_change_pct":0.0599},{"nav_date":"2012-08-06","nav":10.1847,"day_change_pct":0.0766},{"nav_date":"2012-08-03","nav":10.1769,"day_change_pct":0.1092},{"nav_date":"2012-08-02","nav":10.1658,"day_change_pct":0.0423},{"nav_date":"2012-08-01","nav":10.1615,"day_change_pct":0.0394},{"nav_date":"2012-07-31","nav":10.1575,"day_change_pct":-0.0148},{"nav_date":"2012-07-30","nav":10.159,"day_change_pct":0.0759},{"nav_date":"2012-07-27","nav":10.1513,"day_change_pct":0.0227},{"nav_date":"2012-07-26","nav":10.149,"day_change_pct":0.0158},{"nav_date":"2012-07-25","nav":10.1474,"day_change_pct":0.0434},{"nav_date":"2012-07-24","nav":10.143,"day_change_pct":0.0414},{"nav_date":"2012-07-23","nav":10.1388,"day_change_pct":0.0671},{"nav_date":"2012-07-20","nav":10.132,"day_change_pct":0.0563},{"nav_date":"2012-07-19","nav":10.1263,"day_change_pct":0.0385},{"nav_date":"2012-07-18","nav":10.1224,"day_change_pct":0.0702},{"nav_date":"2012-07-17","nav":10.1153,"day_change_pct":0.0307},{"nav_date":"2012-07-16","nav":10.1122,"day_change_pct":0.102},{"nav_date":"2012-07-13","nav":10.1019,"day_change_pct":0.0366},{"nav_date":"2012-07-12","nav":10.0982,"day_change_pct":0.0446},{"nav_date":"2012-07-11","nav":10.0937,"day_change_pct":-0.003},{"nav_date":"2012-07-10","nav":10.094,"day_change_pct":-0.0059},{"nav_date":"2012-07-09","nav":10.0946,"day_change_pct":0.0565},{"nav_date":"2012-07-06","nav":10.0889,"day_change_pct":0.0506},{"nav_date":"2012-07-05","nav":10.0838,"day_change_pct":0.0},{"nav_date":"2012-07-04","nav":10.0838,"day_change_pct":0.137},{"nav_date":"2012-07-03","nav":10.07,"day_change_pct":-0.88},{"nav_date":"2012-06-29","nav":10.1594,"day_change_pct":0.0749},{"nav_date":"2012-06-28","nav":10.1518,"day_change_pct":0.0522},{"nav_date":"2012-06-27","nav":10.1465,"day_change_pct":0.0375},{"nav_date":"2012-06-26","nav":10.1427,"day_change_pct":0.0602},{"nav_date":"2012-06-25","nav":10.1366,"day_change_pct":0.0652},{"nav_date":"2012-06-22","nav":10.13,"day_change_pct":-0.0148},{"nav_date":"2012-06-21","nav":10.1315,"day_change_pct":0.0968},{"nav_date":"2012-06-20","nav":10.1217,"day_change_pct":0.1504},{"nav_date":"2012-06-19","nav":10.1065,"day_change_pct":-0.0346},{"nav_date":"2012-06-18","nav":10.11,"day_change_pct":-0.0959},{"nav_date":"2012-06-15","nav":10.1197,"day_change_pct":0.0049},{"nav_date":"2012-06-14","nav":10.1192,"day_change_pct":-0.0059},{"nav_date":"2012-06-13","nav":10.1198,"day_change_pct":0.199},{"nav_date":"2012-06-12","nav":10.0997,"day_change_pct":0.0386},{"nav_date":"2012-06-11","nav":10.0958,"day_change_pct":0.0466},{"nav_date":"2012-06-08","nav":10.0911,"day_change_pct":0.0615},{"nav_date":"2012-06-07","nav":10.0849,"day_change_pct":0.0496},{"nav_date":"2012-06-06","nav":10.0799,"day_change_pct":0.0834},{"nav_date":"2012-06-05","nav":10.0715,"day_change_pct":0.0258},{"nav_date":"2012-06-04","nav":10.0689,"day_change_pct":0.1323},{"nav_date":"2012-06-01","nav":10.0556,"day_change_pct":-0.001},{"nav_date":"2012-05-31","nav":10.0557,"day_change_pct":0.1235},{"nav_date":"2012-05-30","nav":10.0433,"day_change_pct":0.0289},{"nav_date":"2012-05-29","nav":10.0404,"day_change_pct":0.0329},{"nav_date":"2012-05-28","nav":10.0371,"day_change_pct":0.0798},{"nav_date":"2012-05-25","nav":10.0291,"day_change_pct":0.0199},{"nav_date":"2012-05-24","nav":10.0271,"day_change_pct":0.0549},{"nav_date":"2012-05-23","nav":10.0216,"day_change_pct":0.0339},{"nav_date":"2012-05-22","nav":10.0182,"day_change_pct":0.029},{"nav_date":"2012-05-21","nav":10.0153,"day_change_pct":0.0559},{"nav_date":"2012-05-18","nav":10.0097,"day_change_pct":0.002},{"nav_date":"2012-05-17","nav":10.0095,"day_change_pct":0.022},{"nav_date":"2012-05-16","nav":10.0073,"day_change_pct":null}],"total":239,"page":1,"page_size":250}