{"fund_details":{"scheme_code":117377,"scheme_name":"IDFC FMP 366 DS 73 -Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF194K01ZX0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-05-24","nav":10.0,"day_change_pct":-1.8694},{"nav_date":"2013-05-23","nav":10.1905,"day_change_pct":0.0226},{"nav_date":"2013-05-22","nav":10.1882,"day_change_pct":0.0226},{"nav_date":"2013-05-21","nav":10.1859,"day_change_pct":0.0236},{"nav_date":"2013-05-20","nav":10.1835,"day_change_pct":0.0698},{"nav_date":"2013-05-17","nav":10.1764,"day_change_pct":0.0305},{"nav_date":"2013-05-16","nav":10.1733,"day_change_pct":0.0226},{"nav_date":"2013-05-15","nav":10.171,"day_change_pct":0.0236},{"nav_date":"2013-05-14","nav":10.1686,"day_change_pct":0.0226},{"nav_date":"2013-05-13","nav":10.1663,"day_change_pct":0.0689},{"nav_date":"2013-05-10","nav":10.1593,"day_change_pct":0.0226},{"nav_date":"2013-05-09","nav":10.157,"day_change_pct":0.0236},{"nav_date":"2013-05-08","nav":10.1546,"day_change_pct":0.0227},{"nav_date":"2013-05-07","nav":10.1523,"day_change_pct":0.0227},{"nav_date":"2013-05-06","nav":10.15,"day_change_pct":0.069},{"nav_date":"2013-05-03","nav":10.143,"day_change_pct":0.0247},{"nav_date":"2013-05-02","nav":10.1405,"day_change_pct":0.0464},{"nav_date":"2013-04-30","nav":10.1358,"day_change_pct":0.0227},{"nav_date":"2013-04-29","nav":10.1335,"day_change_pct":0.0691},{"nav_date":"2013-04-26","nav":10.1265,"day_change_pct":0.0227},{"nav_date":"2013-04-25","nav":10.1242,"day_change_pct":0.0464},{"nav_date":"2013-04-23","nav":10.1195,"day_change_pct":0.0237},{"nav_date":"2013-04-22","nav":10.1171,"day_change_pct":0.091},{"nav_date":"2013-04-18","nav":10.1079,"day_change_pct":0.0416},{"nav_date":"2013-04-17","nav":10.1037,"day_change_pct":0.0238},{"nav_date":"2013-04-16","nav":10.1013,"day_change_pct":0.0238},{"nav_date":"2013-04-15","nav":10.0989,"day_change_pct":0.0713},{"nav_date":"2013-04-12","nav":10.0917,"day_change_pct":0.0476},{"nav_date":"2013-04-10","nav":10.0869,"day_change_pct":0.0228},{"nav_date":"2013-04-09","nav":10.0846,"day_change_pct":0.0238},{"nav_date":"2013-04-08","nav":10.0822,"day_change_pct":0.0715},{"nav_date":"2013-04-05","nav":10.075,"day_change_pct":0.0238},{"nav_date":"2013-04-04","nav":10.0726,"day_change_pct":0.0278},{"nav_date":"2013-04-03","nav":10.0698,"day_change_pct":0.0238},{"nav_date":"2013-04-02","nav":10.0674,"day_change_pct":0.1442},{"nav_date":"2013-03-28","nav":10.0529,"day_change_pct":0.0478},{"nav_date":"2013-03-26","nav":10.0481,"day_change_pct":0.0249},{"nav_date":"2013-03-25","nav":10.0456,"day_change_pct":0.0717},{"nav_date":"2013-03-22","nav":10.0384,"day_change_pct":0.0389},{"nav_date":"2013-03-21","nav":10.0345,"day_change_pct":0.0279},{"nav_date":"2013-03-20","nav":10.0317,"day_change_pct":-7.2813},{"nav_date":"2013-03-19","nav":10.8195,"day_change_pct":0.025},{"nav_date":"2013-03-18","nav":10.8168,"day_change_pct":0.0814},{"nav_date":"2013-03-15","nav":10.808,"day_change_pct":0.0268},{"nav_date":"2013-03-14","nav":10.8051,"day_change_pct":0.0639},{"nav_date":"2013-03-13","nav":10.7982,"day_change_pct":0.0398},{"nav_date":"2013-03-12","nav":10.7939,"day_change_pct":0.0324},{"nav_date":"2013-03-11","nav":10.7904,"day_change_pct":0.0807},{"nav_date":"2013-03-08","nav":10.7817,"day_change_pct":0.0111},{"nav_date":"2013-03-07","nav":10.7805,"day_change_pct":0.039},{"nav_date":"2013-03-06","nav":10.7763,"day_change_pct":0.0436},{"nav_date":"2013-03-05","nav":10.7716,"day_change_pct":0.0446},{"nav_date":"2013-03-04","nav":10.7668,"day_change_pct":0.0883},{"nav_date":"2013-03-01","nav":10.7573,"day_change_pct":0.0307},{"nav_date":"2013-02-28","nav":10.754,"day_change_pct":0.0149},{"nav_date":"2013-02-27","nav":10.7524,"day_change_pct":0.014},{"nav_date":"2013-02-26","nav":10.7509,"day_change_pct":-0.0009},{"nav_date":"2013-02-25","nav":10.751,"day_change_pct":0.0763},{"nav_date":"2013-02-22","nav":10.7428,"day_change_pct":0.0261},{"nav_date":"2013-02-21","nav":10.74,"day_change_pct":0.0251},{"nav_date":"2013-02-20","nav":10.7373,"day_change_pct":0.0485},{"nav_date":"2013-02-18","nav":10.7321,"day_change_pct":0.0653},{"nav_date":"2013-02-15","nav":10.7251,"day_change_pct":0.0028},{"nav_date":"2013-02-14","nav":10.7248,"day_change_pct":-0.0233},{"nav_date":"2013-02-13","nav":10.7273,"day_change_pct":0.0065},{"nav_date":"2013-02-12","nav":10.7266,"day_change_pct":0.0186},{"nav_date":"2013-02-11","nav":10.7246,"day_change_pct":0.0662},{"nav_date":"2013-02-08","nav":10.7175,"day_change_pct":0.0196},{"nav_date":"2013-02-07","nav":10.7154,"day_change_pct":0.0233},{"nav_date":"2013-02-06","nav":10.7129,"day_change_pct":0.0252},{"nav_date":"2013-02-05","nav":10.7102,"day_change_pct":-0.0028},{"nav_date":"2013-02-04","nav":10.7105,"day_change_pct":0.0514},{"nav_date":"2013-02-01","nav":10.705,"day_change_pct":-0.0028},{"nav_date":"2013-01-31","nav":10.7053,"day_change_pct":-0.0187},{"nav_date":"2013-01-30","nav":10.7073,"day_change_pct":0.0019},{"nav_date":"2013-01-29","nav":10.7071,"day_change_pct":0.0336},{"nav_date":"2013-01-28","nav":10.7035,"day_change_pct":0.0879},{"nav_date":"2013-01-24","nav":10.6941,"day_change_pct":0.0178},{"nav_date":"2013-01-23","nav":10.6922,"day_change_pct":0.0178},{"nav_date":"2013-01-22","nav":10.6903,"day_change_pct":0.0234},{"nav_date":"2013-01-21","nav":10.6878,"day_change_pct":0.0637},{"nav_date":"2013-01-18","nav":10.681,"day_change_pct":0.0206},{"nav_date":"2013-01-17","nav":10.6788,"day_change_pct":0.0225},{"nav_date":"2013-01-16","nav":10.6764,"day_change_pct":0.0131},{"nav_date":"2013-01-15","nav":10.675,"day_change_pct":0.03},{"nav_date":"2013-01-14","nav":10.6718,"day_change_pct":0.0741},{"nav_date":"2013-01-11","nav":10.6639,"day_change_pct":0.0216},{"nav_date":"2013-01-10","nav":10.6616,"day_change_pct":0.0235},{"nav_date":"2013-01-09","nav":10.6591,"day_change_pct":0.0216},{"nav_date":"2013-01-08","nav":10.6568,"day_change_pct":0.0235},{"nav_date":"2013-01-07","nav":10.6543,"day_change_pct":0.0723},{"nav_date":"2013-01-04","nav":10.6466,"day_change_pct":0.0263},{"nav_date":"2013-01-03","nav":10.6438,"day_change_pct":0.0226},{"nav_date":"2013-01-02","nav":10.6414,"day_change_pct":0.0301},{"nav_date":"2013-01-01","nav":10.6382,"day_change_pct":0.031},{"nav_date":"2012-12-31","nav":10.6349,"day_change_pct":0.0734},{"nav_date":"2012-12-28","nav":10.6271,"day_change_pct":0.0207},{"nav_date":"2012-12-27","nav":10.6249,"day_change_pct":0.016},{"nav_date":"2012-12-26","nav":10.6232,"day_change_pct":0.0631},{"nav_date":"2012-12-24","nav":10.6165,"day_change_pct":0.0726},{"nav_date":"2012-12-21","nav":10.6088,"day_change_pct":0.0405},{"nav_date":"2012-12-20","nav":10.6045,"day_change_pct":0.0085},{"nav_date":"2012-12-19","nav":10.6036,"day_change_pct":0.0113},{"nav_date":"2012-12-18","nav":10.6024,"day_change_pct":0.016},{"nav_date":"2012-12-17","nav":10.6007,"day_change_pct":0.0802},{"nav_date":"2012-12-14","nav":10.5922,"day_change_pct":0.0085},{"nav_date":"2012-12-13","nav":10.5913,"day_change_pct":0.0529},{"nav_date":"2012-12-12","nav":10.5857,"day_change_pct":0.0236},{"nav_date":"2012-12-11","nav":10.5832,"day_change_pct":0.0104},{"nav_date":"2012-12-10","nav":10.5821,"day_change_pct":0.0416},{"nav_date":"2012-12-07","nav":10.5777,"day_change_pct":0.017},{"nav_date":"2012-12-06","nav":10.5759,"day_change_pct":0.018},{"nav_date":"2012-12-05","nav":10.574,"day_change_pct":0.017},{"nav_date":"2012-12-04","nav":10.5722,"day_change_pct":0.0246},{"nav_date":"2012-12-03","nav":10.5696,"day_change_pct":0.0767},{"nav_date":"2012-11-30","nav":10.5615,"day_change_pct":0.0294},{"nav_date":"2012-11-29","nav":10.5584,"day_change_pct":0.0607},{"nav_date":"2012-11-27","nav":10.552,"day_change_pct":0.0227},{"nav_date":"2012-11-26","nav":10.5496,"day_change_pct":0.0797},{"nav_date":"2012-11-23","nav":10.5412,"day_change_pct":-0.0057},{"nav_date":"2012-11-22","nav":10.5418,"day_change_pct":0.0266},{"nav_date":"2012-11-21","nav":10.539,"day_change_pct":0.018},{"nav_date":"2012-11-20","nav":10.5371,"day_change_pct":0.0389},{"nav_date":"2012-11-19","nav":10.533,"day_change_pct":0.0665},{"nav_date":"2012-11-16","nav":10.526,"day_change_pct":0.0143},{"nav_date":"2012-11-15","nav":10.5245,"day_change_pct":0.0675},{"nav_date":"2012-11-12","nav":10.5174,"day_change_pct":0.0533},{"nav_date":"2012-11-09","nav":10.5118,"day_change_pct":0.0238},{"nav_date":"2012-11-08","nav":10.5093,"day_change_pct":0.0209},{"nav_date":"2012-11-07","nav":10.5071,"day_change_pct":0.0171},{"nav_date":"2012-11-06","nav":10.5053,"day_change_pct":0.0305},{"nav_date":"2012-11-05","nav":10.5021,"day_change_pct":0.0734},{"nav_date":"2012-11-02","nav":10.4944,"day_change_pct":0.0143},{"nav_date":"2012-11-01","nav":10.4929,"day_change_pct":0.0114},{"nav_date":"2012-10-31","nav":10.4917,"day_change_pct":-0.0133},{"nav_date":"2012-10-30","nav":10.4931,"day_change_pct":0.0248},{"nav_date":"2012-10-29","nav":10.4905,"day_change_pct":0.0792},{"nav_date":"2012-10-25","nav":10.4822,"day_change_pct":0.0248},{"nav_date":"2012-10-23","nav":10.4796,"day_change_pct":0.02},{"nav_date":"2012-10-22","nav":10.4775,"day_change_pct":0.0563},{"nav_date":"2012-10-19","nav":10.4716,"day_change_pct":0.0105},{"nav_date":"2012-10-18","nav":10.4705,"day_change_pct":0.0287},{"nav_date":"2012-10-17","nav":10.4675,"day_change_pct":0.0306},{"nav_date":"2012-10-16","nav":10.4643,"day_change_pct":0.0239},{"nav_date":"2012-10-15","nav":10.4618,"day_change_pct":0.0622},{"nav_date":"2012-10-12","nav":10.4553,"day_change_pct":0.0306},{"nav_date":"2012-10-11","nav":10.4521,"day_change_pct":0.0268},{"nav_date":"2012-10-10","nav":10.4493,"day_change_pct":0.022},{"nav_date":"2012-10-09","nav":10.447,"day_change_pct":0.023},{"nav_date":"2012-10-08","nav":10.4446,"day_change_pct":0.0747},{"nav_date":"2012-10-05","nav":10.4368,"day_change_pct":0.0566},{"nav_date":"2012-10-04","nav":10.4309,"day_change_pct":0.072},{"nav_date":"2012-10-03","nav":10.4234,"day_change_pct":0.0691},{"nav_date":"2012-10-01","nav":10.4162,"day_change_pct":0.0778},{"nav_date":"2012-09-28","nav":10.4081,"day_change_pct":0.0644},{"nav_date":"2012-09-27","nav":10.4014,"day_change_pct":0.0144},{"nav_date":"2012-09-26","nav":10.3999,"day_change_pct":0.0414},{"nav_date":"2012-09-25","nav":10.3956,"day_change_pct":0.0164},{"nav_date":"2012-09-24","nav":10.3939,"day_change_pct":0.078},{"nav_date":"2012-09-21","nav":10.3858,"day_change_pct":0.0347},{"nav_date":"2012-09-20","nav":10.3822,"day_change_pct":0.0472},{"nav_date":"2012-09-18","nav":10.3773,"day_change_pct":0.0087},{"nav_date":"2012-09-17","nav":10.3764,"day_change_pct":0.1013},{"nav_date":"2012-09-14","nav":10.3659,"day_change_pct":0.0541},{"nav_date":"2012-09-13","nav":10.3603,"day_change_pct":0.0425},{"nav_date":"2012-09-12","nav":10.3559,"day_change_pct":0.0328},{"nav_date":"2012-09-11","nav":10.3525,"day_change_pct":0.0174},{"nav_date":"2012-09-10","nav":10.3507,"day_change_pct":0.028},{"nav_date":"2012-09-07","nav":10.3478,"day_change_pct":0.0039},{"nav_date":"2012-09-06","nav":10.3474,"day_change_pct":0.0512},{"nav_date":"2012-09-05","nav":10.3421,"day_change_pct":0.0561},{"nav_date":"2012-09-04","nav":10.3363,"day_change_pct":0.0319},{"nav_date":"2012-09-03","nav":10.333,"day_change_pct":0.0978},{"nav_date":"2012-08-31","nav":10.3229,"day_change_pct":0.0349},{"nav_date":"2012-08-30","nav":10.3193,"day_change_pct":0.0553},{"nav_date":"2012-08-29","nav":10.3136,"day_change_pct":0.0281},{"nav_date":"2012-08-28","nav":10.3107,"day_change_pct":0.0184},{"nav_date":"2012-08-27","nav":10.3088,"day_change_pct":0.0796},{"nav_date":"2012-08-24","nav":10.3006,"day_change_pct":0.0272},{"nav_date":"2012-08-23","nav":10.2978,"day_change_pct":0.0359},{"nav_date":"2012-08-22","nav":10.2941,"day_change_pct":0.0418},{"nav_date":"2012-08-21","nav":10.2898,"day_change_pct":0.0983},{"nav_date":"2012-08-17","nav":10.2797,"day_change_pct":0.0418},{"nav_date":"2012-08-16","nav":10.2754,"day_change_pct":0.0467},{"nav_date":"2012-08-14","nav":10.2706,"day_change_pct":0.0214},{"nav_date":"2012-08-13","nav":10.2684,"day_change_pct":0.0663},{"nav_date":"2012-08-10","nav":10.2616,"day_change_pct":-0.0049},{"nav_date":"2012-08-09","nav":10.2621,"day_change_pct":-0.0312},{"nav_date":"2012-08-08","nav":10.2653,"day_change_pct":-0.0029},{"nav_date":"2012-08-07","nav":10.2656,"day_change_pct":0.0614},{"nav_date":"2012-08-06","nav":10.2593,"day_change_pct":0.079},{"nav_date":"2012-08-03","nav":10.2512,"day_change_pct":0.1123},{"nav_date":"2012-08-02","nav":10.2397,"day_change_pct":0.044},{"nav_date":"2012-08-01","nav":10.2352,"day_change_pct":0.0411},{"nav_date":"2012-07-31","nav":10.231,"day_change_pct":-0.0166},{"nav_date":"2012-07-30","nav":10.2327,"day_change_pct":0.0773},{"nav_date":"2012-07-27","nav":10.2248,"day_change_pct":0.0235},{"nav_date":"2012-07-26","nav":10.2224,"day_change_pct":0.0157},{"nav_date":"2012-07-25","nav":10.2208,"day_change_pct":0.045},{"nav_date":"2012-07-24","nav":10.2162,"day_change_pct":0.0421},{"nav_date":"2012-07-23","nav":10.2119,"day_change_pct":0.0686},{"nav_date":"2012-07-20","nav":10.2049,"day_change_pct":0.0578},{"nav_date":"2012-07-19","nav":10.199,"day_change_pct":0.0392},{"nav_date":"2012-07-18","nav":10.195,"day_change_pct":0.0726},{"nav_date":"2012-07-17","nav":10.1876,"day_change_pct":0.0314},{"nav_date":"2012-07-16","nav":10.1844,"day_change_pct":0.1052},{"nav_date":"2012-07-13","nav":10.1737,"day_change_pct":0.0374},{"nav_date":"2012-07-12","nav":10.1699,"day_change_pct":0.0462},{"nav_date":"2012-07-11","nav":10.1652,"day_change_pct":-0.0039},{"nav_date":"2012-07-10","nav":10.1656,"day_change_pct":-0.0069},{"nav_date":"2012-07-09","nav":10.1663,"day_change_pct":0.0571},{"nav_date":"2012-07-06","nav":10.1605,"day_change_pct":0.0522},{"nav_date":"2012-07-05","nav":10.1552,"day_change_pct":-0.001},{"nav_date":"2012-07-04","nav":10.1553,"day_change_pct":0.142},{"nav_date":"2012-07-03","nav":10.1409,"day_change_pct":0.073},{"nav_date":"2012-06-29","nav":10.1335,"day_change_pct":0.0602},{"nav_date":"2012-06-28","nav":10.1274,"day_change_pct":0.0533},{"nav_date":"2012-06-27","nav":10.122,"day_change_pct":0.0237},{"nav_date":"2012-06-26","nav":10.1196,"day_change_pct":-0.0178},{"nav_date":"2012-06-25","nav":10.1214,"day_change_pct":0.0712},{"nav_date":"2012-06-22","nav":10.1142,"day_change_pct":-0.0158},{"nav_date":"2012-06-21","nav":10.1158,"day_change_pct":0.0999},{"nav_date":"2012-06-20","nav":10.1057,"day_change_pct":0.1556},{"nav_date":"2012-06-19","nav":10.09,"day_change_pct":0.0248},{"nav_date":"2012-06-18","nav":10.0875,"day_change_pct":-0.101},{"nav_date":"2012-06-15","nav":10.0977,"day_change_pct":0.004},{"nav_date":"2012-06-14","nav":10.0973,"day_change_pct":0.0238},{"nav_date":"2012-06-13","nav":10.0949,"day_change_pct":0.2055},{"nav_date":"2012-06-12","nav":10.0742,"day_change_pct":0.0397},{"nav_date":"2012-06-11","nav":10.0702,"day_change_pct":0.0467},{"nav_date":"2012-06-08","nav":10.0655,"day_change_pct":0.0507},{"nav_date":"2012-06-07","nav":10.0604,"day_change_pct":0.0239},{"nav_date":"2012-06-06","nav":10.058,"day_change_pct":0.2102},{"nav_date":"2012-06-05","nav":10.0369,"day_change_pct":0.0249},{"nav_date":"2012-06-04","nav":10.0344,"day_change_pct":0.0738},{"nav_date":"2012-06-01","nav":10.027,"day_change_pct":0.0249},{"nav_date":"2012-05-31","nav":10.0245,"day_change_pct":0.0239},{"nav_date":"2012-05-30","nav":10.0221,"day_change_pct":0.025},{"nav_date":"2012-05-29","nav":10.0196,"day_change_pct":0.025},{"nav_date":"2012-05-28","nav":10.0171,"day_change_pct":0.0739},{"nav_date":"2012-05-25","nav":10.0097,"day_change_pct":0.045},{"nav_date":"2012-05-24","nav":10.0052,"day_change_pct":null}],"total":242,"page":1,"page_size":250}