{"fund_details":{"scheme_code":117375,"scheme_name":"IDFC FMP 366 DS 73 -Quarterly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF194K01ZY8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-05-24","nav":10.0,"day_change_pct":-1.8511},{"nav_date":"2013-05-23","nav":10.1886,"day_change_pct":0.0216},{"nav_date":"2013-05-22","nav":10.1864,"day_change_pct":0.0226},{"nav_date":"2013-05-21","nav":10.1841,"day_change_pct":0.0236},{"nav_date":"2013-05-20","nav":10.1817,"day_change_pct":0.0698},{"nav_date":"2013-05-17","nav":10.1746,"day_change_pct":0.0305},{"nav_date":"2013-05-16","nav":10.1715,"day_change_pct":0.0236},{"nav_date":"2013-05-15","nav":10.1691,"day_change_pct":0.0226},{"nav_date":"2013-05-14","nav":10.1668,"day_change_pct":0.0226},{"nav_date":"2013-05-13","nav":10.1645,"day_change_pct":0.0689},{"nav_date":"2013-05-10","nav":10.1575,"day_change_pct":0.0226},{"nav_date":"2013-05-09","nav":10.1552,"day_change_pct":0.0236},{"nav_date":"2013-05-08","nav":10.1528,"day_change_pct":0.0227},{"nav_date":"2013-05-07","nav":10.1505,"day_change_pct":0.0227},{"nav_date":"2013-05-06","nav":10.1482,"day_change_pct":0.069},{"nav_date":"2013-05-03","nav":10.1412,"day_change_pct":0.0247},{"nav_date":"2013-05-02","nav":10.1387,"day_change_pct":0.0464},{"nav_date":"2013-04-30","nav":10.134,"day_change_pct":0.0227},{"nav_date":"2013-04-29","nav":10.1317,"day_change_pct":0.0691},{"nav_date":"2013-04-26","nav":10.1247,"day_change_pct":0.0237},{"nav_date":"2013-04-25","nav":10.1223,"day_change_pct":0.0455},{"nav_date":"2013-04-23","nav":10.1177,"day_change_pct":0.0237},{"nav_date":"2013-04-22","nav":10.1153,"day_change_pct":0.091},{"nav_date":"2013-04-18","nav":10.1061,"day_change_pct":0.0416},{"nav_date":"2013-04-17","nav":10.1019,"day_change_pct":0.0238},{"nav_date":"2013-04-16","nav":10.0995,"day_change_pct":0.0238},{"nav_date":"2013-04-15","nav":10.0971,"day_change_pct":0.0714},{"nav_date":"2013-04-12","nav":10.0899,"day_change_pct":0.0476},{"nav_date":"2013-04-10","nav":10.0851,"day_change_pct":0.0228},{"nav_date":"2013-04-09","nav":10.0828,"day_change_pct":0.0238},{"nav_date":"2013-04-08","nav":10.0804,"day_change_pct":0.0715},{"nav_date":"2013-04-05","nav":10.0732,"day_change_pct":0.0238},{"nav_date":"2013-04-04","nav":10.0708,"day_change_pct":0.0278},{"nav_date":"2013-04-03","nav":10.068,"day_change_pct":0.0238},{"nav_date":"2013-04-02","nav":10.0656,"day_change_pct":0.1443},{"nav_date":"2013-03-28","nav":10.0511,"day_change_pct":0.0478},{"nav_date":"2013-03-26","nav":10.0463,"day_change_pct":0.0249},{"nav_date":"2013-03-25","nav":10.0438,"day_change_pct":0.0717},{"nav_date":"2013-03-22","nav":10.0366,"day_change_pct":0.0389},{"nav_date":"2013-03-21","nav":10.0327,"day_change_pct":0.0279},{"nav_date":"2013-03-20","nav":10.0299,"day_change_pct":-1.6937},{"nav_date":"2013-03-19","nav":10.2027,"day_change_pct":0.0255},{"nav_date":"2013-03-18","nav":10.2001,"day_change_pct":0.0805},{"nav_date":"2013-03-15","nav":10.1919,"day_change_pct":0.0275},{"nav_date":"2013-03-14","nav":10.1891,"day_change_pct":0.0638},{"nav_date":"2013-03-13","nav":10.1826,"day_change_pct":0.0403},{"nav_date":"2013-03-12","nav":10.1785,"day_change_pct":0.0314},{"nav_date":"2013-03-11","nav":10.1753,"day_change_pct":0.0807},{"nav_date":"2013-03-08","nav":10.1671,"day_change_pct":0.0118},{"nav_date":"2013-03-07","nav":10.1659,"day_change_pct":0.0394},{"nav_date":"2013-03-06","nav":10.1619,"day_change_pct":0.0423},{"nav_date":"2013-03-05","nav":10.1576,"day_change_pct":0.0453},{"nav_date":"2013-03-04","nav":10.153,"day_change_pct":0.0877},{"nav_date":"2013-03-01","nav":10.1441,"day_change_pct":0.0316},{"nav_date":"2013-02-28","nav":10.1409,"day_change_pct":0.0148},{"nav_date":"2013-02-27","nav":10.1394,"day_change_pct":0.0138},{"nav_date":"2013-02-26","nav":10.138,"day_change_pct":-0.001},{"nav_date":"2013-02-25","nav":10.1381,"day_change_pct":0.077},{"nav_date":"2013-02-22","nav":10.1303,"day_change_pct":0.0247},{"nav_date":"2013-02-21","nav":10.1278,"day_change_pct":0.0257},{"nav_date":"2013-02-20","nav":10.1252,"day_change_pct":0.0494},{"nav_date":"2013-02-18","nav":10.1202,"day_change_pct":0.0643},{"nav_date":"2013-02-15","nav":10.1137,"day_change_pct":0.003},{"nav_date":"2013-02-14","nav":10.1134,"day_change_pct":-0.0237},{"nav_date":"2013-02-13","nav":10.1158,"day_change_pct":0.0069},{"nav_date":"2013-02-12","nav":10.1151,"day_change_pct":0.0188},{"nav_date":"2013-02-11","nav":10.1132,"day_change_pct":0.0663},{"nav_date":"2013-02-08","nav":10.1065,"day_change_pct":0.0188},{"nav_date":"2013-02-07","nav":10.1046,"day_change_pct":0.0238},{"nav_date":"2013-02-06","nav":10.1022,"day_change_pct":0.0257},{"nav_date":"2013-02-05","nav":10.0996,"day_change_pct":-0.003},{"nav_date":"2013-02-04","nav":10.0999,"day_change_pct":0.0505},{"nav_date":"2013-02-01","nav":10.0948,"day_change_pct":-0.002},{"nav_date":"2013-01-31","nav":10.095,"day_change_pct":-0.0188},{"nav_date":"2013-01-30","nav":10.0969,"day_change_pct":0.002},{"nav_date":"2013-01-29","nav":10.0967,"day_change_pct":0.0337},{"nav_date":"2013-01-28","nav":10.0933,"day_change_pct":0.0873},{"nav_date":"2013-01-24","nav":10.0845,"day_change_pct":0.0179},{"nav_date":"2013-01-23","nav":10.0827,"day_change_pct":0.0179},{"nav_date":"2013-01-22","nav":10.0809,"day_change_pct":0.0238},{"nav_date":"2013-01-21","nav":10.0785,"day_change_pct":0.0635},{"nav_date":"2013-01-18","nav":10.0721,"day_change_pct":0.0209},{"nav_date":"2013-01-17","nav":10.07,"day_change_pct":0.0228},{"nav_date":"2013-01-16","nav":10.0677,"day_change_pct":0.0129},{"nav_date":"2013-01-15","nav":10.0664,"day_change_pct":0.0298},{"nav_date":"2013-01-14","nav":10.0634,"day_change_pct":0.0736},{"nav_date":"2013-01-11","nav":10.056,"day_change_pct":0.0219},{"nav_date":"2013-01-10","nav":10.0538,"day_change_pct":0.0229},{"nav_date":"2013-01-09","nav":10.0515,"day_change_pct":0.0219},{"nav_date":"2013-01-08","nav":10.0493,"day_change_pct":0.0239},{"nav_date":"2013-01-07","nav":10.0469,"day_change_pct":0.0727},{"nav_date":"2013-01-04","nav":10.0396,"day_change_pct":0.0259},{"nav_date":"2013-01-03","nav":10.037,"day_change_pct":0.0229},{"nav_date":"2013-01-02","nav":10.0347,"day_change_pct":0.0299},{"nav_date":"2013-01-01","nav":10.0317,"day_change_pct":0.0299},{"nav_date":"2012-12-31","nav":10.0287,"day_change_pct":-2.3657},{"nav_date":"2012-12-28","nav":10.2717,"day_change_pct":0.0204},{"nav_date":"2012-12-27","nav":10.2696,"day_change_pct":0.0166},{"nav_date":"2012-12-26","nav":10.2679,"day_change_pct":0.0624},{"nav_date":"2012-12-24","nav":10.2615,"day_change_pct":0.0731},{"nav_date":"2012-12-21","nav":10.254,"day_change_pct":0.04},{"nav_date":"2012-12-20","nav":10.2499,"day_change_pct":0.0088},{"nav_date":"2012-12-19","nav":10.249,"day_change_pct":0.0107},{"nav_date":"2012-12-18","nav":10.2479,"day_change_pct":0.0166},{"nav_date":"2012-12-17","nav":10.2462,"day_change_pct":0.0801},{"nav_date":"2012-12-14","nav":10.238,"day_change_pct":0.0088},{"nav_date":"2012-12-13","nav":10.2371,"day_change_pct":0.0528},{"nav_date":"2012-12-12","nav":10.2317,"day_change_pct":0.0235},{"nav_date":"2012-12-11","nav":10.2293,"day_change_pct":0.0098},{"nav_date":"2012-12-10","nav":10.2283,"day_change_pct":0.0421},{"nav_date":"2012-12-07","nav":10.224,"day_change_pct":0.0166},{"nav_date":"2012-12-06","nav":10.2223,"day_change_pct":0.0186},{"nav_date":"2012-12-05","nav":10.2204,"day_change_pct":0.0166},{"nav_date":"2012-12-04","nav":10.2187,"day_change_pct":0.0245},{"nav_date":"2012-12-03","nav":10.2162,"day_change_pct":0.0774},{"nav_date":"2012-11-30","nav":10.2083,"day_change_pct":0.0294},{"nav_date":"2012-11-29","nav":10.2053,"day_change_pct":0.0608},{"nav_date":"2012-11-27","nav":10.1991,"day_change_pct":0.0226},{"nav_date":"2012-11-26","nav":10.1968,"day_change_pct":0.0795},{"nav_date":"2012-11-23","nav":10.1887,"day_change_pct":-0.0059},{"nav_date":"2012-11-22","nav":10.1893,"day_change_pct":0.0265},{"nav_date":"2012-11-21","nav":10.1866,"day_change_pct":0.0187},{"nav_date":"2012-11-20","nav":10.1847,"day_change_pct":0.0383},{"nav_date":"2012-11-19","nav":10.1808,"day_change_pct":0.0668},{"nav_date":"2012-11-16","nav":10.174,"day_change_pct":0.0138},{"nav_date":"2012-11-15","nav":10.1726,"day_change_pct":0.0679},{"nav_date":"2012-11-12","nav":10.1657,"day_change_pct":0.0531},{"nav_date":"2012-11-09","nav":10.1603,"day_change_pct":0.0236},{"nav_date":"2012-11-08","nav":10.1579,"day_change_pct":0.0207},{"nav_date":"2012-11-07","nav":10.1558,"day_change_pct":0.0177},{"nav_date":"2012-11-06","nav":10.154,"day_change_pct":0.0305},{"nav_date":"2012-11-05","nav":10.1509,"day_change_pct":0.073},{"nav_date":"2012-11-02","nav":10.1435,"day_change_pct":0.0148},{"nav_date":"2012-11-01","nav":10.142,"day_change_pct":0.0118},{"nav_date":"2012-10-31","nav":10.1408,"day_change_pct":-0.0138},{"nav_date":"2012-10-30","nav":10.1422,"day_change_pct":0.0247},{"nav_date":"2012-10-29","nav":10.1397,"day_change_pct":0.079},{"nav_date":"2012-10-25","nav":10.1317,"day_change_pct":0.0247},{"nav_date":"2012-10-23","nav":10.1292,"day_change_pct":0.0207},{"nav_date":"2012-10-22","nav":10.1271,"day_change_pct":0.0563},{"nav_date":"2012-10-19","nav":10.1214,"day_change_pct":0.0099},{"nav_date":"2012-10-18","nav":10.1204,"day_change_pct":0.0297},{"nav_date":"2012-10-17","nav":10.1174,"day_change_pct":0.0306},{"nav_date":"2012-10-16","nav":10.1143,"day_change_pct":0.0227},{"nav_date":"2012-10-15","nav":10.112,"day_change_pct":0.0633},{"nav_date":"2012-10-12","nav":10.1056,"day_change_pct":0.0307},{"nav_date":"2012-10-11","nav":10.1025,"day_change_pct":0.0257},{"nav_date":"2012-10-10","nav":10.0999,"day_change_pct":0.0218},{"nav_date":"2012-10-09","nav":10.0977,"day_change_pct":0.0238},{"nav_date":"2012-10-08","nav":10.0953,"day_change_pct":0.0743},{"nav_date":"2012-10-05","nav":10.0878,"day_change_pct":0.0565},{"nav_date":"2012-10-04","nav":10.0821,"day_change_pct":0.0725},{"nav_date":"2012-10-03","nav":10.0748,"day_change_pct":0.0685},{"nav_date":"2012-10-01","nav":10.0679,"day_change_pct":0.0775},{"nav_date":"2012-09-28","nav":10.0601,"day_change_pct":0.0647},{"nav_date":"2012-09-27","nav":10.0536,"day_change_pct":-3.3298},{"nav_date":"2012-09-26","nav":10.3999,"day_change_pct":0.0414},{"nav_date":"2012-09-25","nav":10.3956,"day_change_pct":0.0164},{"nav_date":"2012-09-24","nav":10.3939,"day_change_pct":0.078},{"nav_date":"2012-09-21","nav":10.3858,"day_change_pct":0.0347},{"nav_date":"2012-09-20","nav":10.3822,"day_change_pct":0.0472},{"nav_date":"2012-09-18","nav":10.3773,"day_change_pct":0.0087},{"nav_date":"2012-09-17","nav":10.3764,"day_change_pct":0.1013},{"nav_date":"2012-09-14","nav":10.3659,"day_change_pct":0.0541},{"nav_date":"2012-09-13","nav":10.3603,"day_change_pct":0.0425},{"nav_date":"2012-09-12","nav":10.3559,"day_change_pct":0.0328},{"nav_date":"2012-09-11","nav":10.3525,"day_change_pct":0.0174},{"nav_date":"2012-09-10","nav":10.3507,"day_change_pct":0.028},{"nav_date":"2012-09-07","nav":10.3478,"day_change_pct":0.0039},{"nav_date":"2012-09-06","nav":10.3474,"day_change_pct":0.0512},{"nav_date":"2012-09-05","nav":10.3421,"day_change_pct":0.0561},{"nav_date":"2012-09-04","nav":10.3363,"day_change_pct":0.0319},{"nav_date":"2012-09-03","nav":10.333,"day_change_pct":0.0978},{"nav_date":"2012-08-31","nav":10.3229,"day_change_pct":0.0349},{"nav_date":"2012-08-30","nav":10.3193,"day_change_pct":0.0553},{"nav_date":"2012-08-29","nav":10.3136,"day_change_pct":0.0281},{"nav_date":"2012-08-28","nav":10.3107,"day_change_pct":0.0184},{"nav_date":"2012-08-27","nav":10.3088,"day_change_pct":0.0796},{"nav_date":"2012-08-24","nav":10.3006,"day_change_pct":0.0272},{"nav_date":"2012-08-23","nav":10.2978,"day_change_pct":0.0359},{"nav_date":"2012-08-22","nav":10.2941,"day_change_pct":0.0418},{"nav_date":"2012-08-21","nav":10.2898,"day_change_pct":0.0983},{"nav_date":"2012-08-17","nav":10.2797,"day_change_pct":0.0418},{"nav_date":"2012-08-16","nav":10.2754,"day_change_pct":0.0467},{"nav_date":"2012-08-14","nav":10.2706,"day_change_pct":0.0214},{"nav_date":"2012-08-13","nav":10.2684,"day_change_pct":0.0663},{"nav_date":"2012-08-10","nav":10.2616,"day_change_pct":-0.0049},{"nav_date":"2012-08-09","nav":10.2621,"day_change_pct":-0.0312},{"nav_date":"2012-08-08","nav":10.2653,"day_change_pct":-0.0029},{"nav_date":"2012-08-07","nav":10.2656,"day_change_pct":0.0614},{"nav_date":"2012-08-06","nav":10.2593,"day_change_pct":0.079},{"nav_date":"2012-08-03","nav":10.2512,"day_change_pct":0.1123},{"nav_date":"2012-08-02","nav":10.2397,"day_change_pct":0.044},{"nav_date":"2012-08-01","nav":10.2352,"day_change_pct":0.0411},{"nav_date":"2012-07-31","nav":10.231,"day_change_pct":-0.0166},{"nav_date":"2012-07-30","nav":10.2327,"day_change_pct":0.0773},{"nav_date":"2012-07-27","nav":10.2248,"day_change_pct":0.0235},{"nav_date":"2012-07-26","nav":10.2224,"day_change_pct":0.0157},{"nav_date":"2012-07-25","nav":10.2208,"day_change_pct":0.045},{"nav_date":"2012-07-24","nav":10.2162,"day_change_pct":0.0421},{"nav_date":"2012-07-23","nav":10.2119,"day_change_pct":0.0686},{"nav_date":"2012-07-20","nav":10.2049,"day_change_pct":0.0578},{"nav_date":"2012-07-19","nav":10.199,"day_change_pct":0.0392},{"nav_date":"2012-07-18","nav":10.195,"day_change_pct":0.0726},{"nav_date":"2012-07-17","nav":10.1876,"day_change_pct":0.0314},{"nav_date":"2012-07-16","nav":10.1844,"day_change_pct":0.1052},{"nav_date":"2012-07-13","nav":10.1737,"day_change_pct":0.0374},{"nav_date":"2012-07-12","nav":10.1699,"day_change_pct":0.0462},{"nav_date":"2012-07-11","nav":10.1652,"day_change_pct":-0.0039},{"nav_date":"2012-07-10","nav":10.1656,"day_change_pct":-0.0069},{"nav_date":"2012-07-09","nav":10.1663,"day_change_pct":0.0571},{"nav_date":"2012-07-06","nav":10.1605,"day_change_pct":0.0522},{"nav_date":"2012-07-05","nav":10.1552,"day_change_pct":-0.001},{"nav_date":"2012-07-04","nav":10.1553,"day_change_pct":0.142},{"nav_date":"2012-07-03","nav":10.1409,"day_change_pct":0.073},{"nav_date":"2012-06-29","nav":10.1335,"day_change_pct":0.0602},{"nav_date":"2012-06-28","nav":10.1274,"day_change_pct":0.0533},{"nav_date":"2012-06-27","nav":10.122,"day_change_pct":0.0237},{"nav_date":"2012-06-26","nav":10.1196,"day_change_pct":-0.0178},{"nav_date":"2012-06-25","nav":10.1214,"day_change_pct":0.0712},{"nav_date":"2012-06-22","nav":10.1142,"day_change_pct":-0.0158},{"nav_date":"2012-06-21","nav":10.1158,"day_change_pct":0.0999},{"nav_date":"2012-06-20","nav":10.1057,"day_change_pct":0.1556},{"nav_date":"2012-06-19","nav":10.09,"day_change_pct":0.0248},{"nav_date":"2012-06-18","nav":10.0875,"day_change_pct":-0.101},{"nav_date":"2012-06-15","nav":10.0977,"day_change_pct":0.004},{"nav_date":"2012-06-14","nav":10.0973,"day_change_pct":0.0238},{"nav_date":"2012-06-13","nav":10.0949,"day_change_pct":0.2055},{"nav_date":"2012-06-12","nav":10.0742,"day_change_pct":0.0397},{"nav_date":"2012-06-11","nav":10.0702,"day_change_pct":0.0467},{"nav_date":"2012-06-08","nav":10.0655,"day_change_pct":0.0507},{"nav_date":"2012-06-07","nav":10.0604,"day_change_pct":0.0239},{"nav_date":"2012-06-06","nav":10.058,"day_change_pct":0.2102},{"nav_date":"2012-06-05","nav":10.0369,"day_change_pct":0.0249},{"nav_date":"2012-06-04","nav":10.0344,"day_change_pct":0.0738},{"nav_date":"2012-06-01","nav":10.027,"day_change_pct":0.0249},{"nav_date":"2012-05-31","nav":10.0245,"day_change_pct":0.0239},{"nav_date":"2012-05-30","nav":10.0221,"day_change_pct":0.025},{"nav_date":"2012-05-29","nav":10.0196,"day_change_pct":0.025},{"nav_date":"2012-05-28","nav":10.0171,"day_change_pct":0.0739},{"nav_date":"2012-05-25","nav":10.0097,"day_change_pct":0.045},{"nav_date":"2012-05-24","nav":10.0052,"day_change_pct":null}],"total":242,"page":1,"page_size":250}