{"fund_details":{"scheme_code":117372,"scheme_name":"Baroda Pioneer 367 Day Fixed Maturity Plan - Series 4 - Growth Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF955L01823","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-05-20","nav":10.9857,"day_change_pct":0.0975},{"nav_date":"2013-05-17","nav":10.975,"day_change_pct":0.02},{"nav_date":"2013-05-16","nav":10.9728,"day_change_pct":0.0237},{"nav_date":"2013-05-15","nav":10.9702,"day_change_pct":0.0228},{"nav_date":"2013-05-14","nav":10.9677,"day_change_pct":0.0237},{"nav_date":"2013-05-13","nav":10.9651,"day_change_pct":0.0703},{"nav_date":"2013-05-10","nav":10.9574,"day_change_pct":0.0228},{"nav_date":"2013-05-09","nav":10.9549,"day_change_pct":0.0237},{"nav_date":"2013-05-08","nav":10.9523,"day_change_pct":0.0228},{"nav_date":"2013-05-07","nav":10.9498,"day_change_pct":0.0238},{"nav_date":"2013-05-06","nav":10.9472,"day_change_pct":0.0704},{"nav_date":"2013-05-03","nav":10.9395,"day_change_pct":0.0229},{"nav_date":"2013-05-02","nav":10.937,"day_change_pct":0.0476},{"nav_date":"2013-04-30","nav":10.9318,"day_change_pct":0.0229},{"nav_date":"2013-04-29","nav":10.9293,"day_change_pct":0.0705},{"nav_date":"2013-04-26","nav":10.9216,"day_change_pct":0.0238},{"nav_date":"2013-04-25","nav":10.919,"day_change_pct":0.0412},{"nav_date":"2013-04-23","nav":10.9145,"day_change_pct":0.0211},{"nav_date":"2013-04-22","nav":10.9122,"day_change_pct":0.0825},{"nav_date":"2013-04-18","nav":10.9032,"day_change_pct":0.0211},{"nav_date":"2013-04-17","nav":10.9009,"day_change_pct":0.0202},{"nav_date":"2013-04-16","nav":10.8987,"day_change_pct":0.0211},{"nav_date":"2013-04-15","nav":10.8964,"day_change_pct":0.0624},{"nav_date":"2013-04-12","nav":10.8896,"day_change_pct":0.0432},{"nav_date":"2013-04-10","nav":10.8849,"day_change_pct":0.0184},{"nav_date":"2013-04-09","nav":10.8829,"day_change_pct":0.0202},{"nav_date":"2013-04-08","nav":10.8807,"day_change_pct":0.0625},{"nav_date":"2013-04-05","nav":10.8739,"day_change_pct":0.0212},{"nav_date":"2013-04-04","nav":10.8716,"day_change_pct":0.0212},{"nav_date":"2013-04-03","nav":10.8693,"day_change_pct":0.0212},{"nav_date":"2013-04-02","nav":10.867,"day_change_pct":0.1585},{"nav_date":"2013-03-28","nav":10.8498,"day_change_pct":0.0443},{"nav_date":"2013-03-26","nav":10.845,"day_change_pct":0.0212},{"nav_date":"2013-03-25","nav":10.8427,"day_change_pct":0.0664},{"nav_date":"2013-03-22","nav":10.8355,"day_change_pct":0.0222},{"nav_date":"2013-03-21","nav":10.8331,"day_change_pct":0.0222},{"nav_date":"2013-03-20","nav":10.8307,"day_change_pct":0.0212},{"nav_date":"2013-03-19","nav":10.8284,"day_change_pct":0.0231},{"nav_date":"2013-03-18","nav":10.8259,"day_change_pct":0.0666},{"nav_date":"2013-03-15","nav":10.8187,"day_change_pct":0.0213},{"nav_date":"2013-03-14","nav":10.8164,"day_change_pct":0.0564},{"nav_date":"2013-03-13","nav":10.8103,"day_change_pct":0.0379},{"nav_date":"2013-03-12","nav":10.8062,"day_change_pct":0.0278},{"nav_date":"2013-03-11","nav":10.8032,"day_change_pct":0.0806},{"nav_date":"2013-03-08","nav":10.7945,"day_change_pct":0.0158},{"nav_date":"2013-03-07","nav":10.7928,"day_change_pct":0.0343},{"nav_date":"2013-03-06","nav":10.7891,"day_change_pct":0.0464},{"nav_date":"2013-03-05","nav":10.7841,"day_change_pct":0.0417},{"nav_date":"2013-03-04","nav":10.7796,"day_change_pct":0.0845},{"nav_date":"2013-03-01","nav":10.7705,"day_change_pct":0.0241},{"nav_date":"2013-02-28","nav":10.7679,"day_change_pct":0.0149},{"nav_date":"2013-02-27","nav":10.7663,"day_change_pct":0.0149},{"nav_date":"2013-02-26","nav":10.7647,"day_change_pct":-0.0009},{"nav_date":"2013-02-25","nav":10.7648,"day_change_pct":0.0744},{"nav_date":"2013-02-22","nav":10.7568,"day_change_pct":0.0381},{"nav_date":"2013-02-21","nav":10.7527,"day_change_pct":0.0279},{"nav_date":"2013-02-20","nav":10.7497,"day_change_pct":0.0382},{"nav_date":"2013-02-18","nav":10.7456,"day_change_pct":0.0624},{"nav_date":"2013-02-15","nav":10.7389,"day_change_pct":0.013},{"nav_date":"2013-02-14","nav":10.7375,"day_change_pct":-0.0298},{"nav_date":"2013-02-13","nav":10.7407,"day_change_pct":0.0084},{"nav_date":"2013-02-12","nav":10.7398,"day_change_pct":0.0196},{"nav_date":"2013-02-11","nav":10.7377,"day_change_pct":0.068},{"nav_date":"2013-02-08","nav":10.7304,"day_change_pct":0.0112},{"nav_date":"2013-02-07","nav":10.7292,"day_change_pct":0.0233},{"nav_date":"2013-02-06","nav":10.7267,"day_change_pct":0.0289},{"nav_date":"2013-02-05","nav":10.7236,"day_change_pct":-0.0009},{"nav_date":"2013-02-04","nav":10.7237,"day_change_pct":0.0401},{"nav_date":"2013-02-01","nav":10.7194,"day_change_pct":0.0093},{"nav_date":"2013-01-31","nav":10.7184,"day_change_pct":-0.0112},{"nav_date":"2013-01-30","nav":10.7196,"day_change_pct":0.0056},{"nav_date":"2013-01-29","nav":10.719,"day_change_pct":0.0168},{"nav_date":"2013-01-28","nav":10.7172,"day_change_pct":0.0878},{"nav_date":"2013-01-24","nav":10.7078,"day_change_pct":0.0187},{"nav_date":"2013-01-23","nav":10.7058,"day_change_pct":0.0196},{"nav_date":"2013-01-22","nav":10.7037,"day_change_pct":0.0131},{"nav_date":"2013-01-21","nav":10.7023,"day_change_pct":0.0673},{"nav_date":"2013-01-18","nav":10.6951,"day_change_pct":0.0224},{"nav_date":"2013-01-17","nav":10.6927,"day_change_pct":0.0253},{"nav_date":"2013-01-16","nav":10.69,"day_change_pct":0.0103},{"nav_date":"2013-01-15","nav":10.6889,"day_change_pct":0.0281},{"nav_date":"2013-01-14","nav":10.6859,"day_change_pct":0.074},{"nav_date":"2013-01-11","nav":10.678,"day_change_pct":0.0225},{"nav_date":"2013-01-10","nav":10.6756,"day_change_pct":0.0253},{"nav_date":"2013-01-09","nav":10.6729,"day_change_pct":0.0225},{"nav_date":"2013-01-08","nav":10.6705,"day_change_pct":0.0225},{"nav_date":"2013-01-07","nav":10.6681,"day_change_pct":0.0704},{"nav_date":"2013-01-04","nav":10.6606,"day_change_pct":0.0263},{"nav_date":"2013-01-03","nav":10.6578,"day_change_pct":0.0272},{"nav_date":"2013-01-02","nav":10.6549,"day_change_pct":0.0479},{"nav_date":"2013-01-01","nav":10.6498,"day_change_pct":0.0695},{"nav_date":"2012-12-31","nav":10.6424,"day_change_pct":0.0828},{"nav_date":"2012-12-28","nav":10.6336,"day_change_pct":0.0235},{"nav_date":"2012-12-27","nav":10.6311,"day_change_pct":0.0226},{"nav_date":"2012-12-26","nav":10.6287,"day_change_pct":0.0461},{"nav_date":"2012-12-24","nav":10.6238,"day_change_pct":0.0763},{"nav_date":"2012-12-21","nav":10.6157,"day_change_pct":0.0151},{"nav_date":"2012-12-20","nav":10.6141,"day_change_pct":0.0151},{"nav_date":"2012-12-19","nav":10.6125,"day_change_pct":0.0151},{"nav_date":"2012-12-18","nav":10.6109,"day_change_pct":0.0141},{"nav_date":"2012-12-17","nav":10.6094,"day_change_pct":0.0849},{"nav_date":"2012-12-14","nav":10.6004,"day_change_pct":0.0104},{"nav_date":"2012-12-13","nav":10.5993,"day_change_pct":0.0472},{"nav_date":"2012-12-12","nav":10.5943,"day_change_pct":0.0189},{"nav_date":"2012-12-11","nav":10.5923,"day_change_pct":0.0104},{"nav_date":"2012-12-10","nav":10.5912,"day_change_pct":0.0482},{"nav_date":"2012-12-07","nav":10.5861,"day_change_pct":0.018},{"nav_date":"2012-12-06","nav":10.5842,"day_change_pct":-0.0028},{"nav_date":"2012-12-05","nav":10.5845,"day_change_pct":0.0435},{"nav_date":"2012-12-04","nav":10.5799,"day_change_pct":0.0227},{"nav_date":"2012-12-03","nav":10.5775,"day_change_pct":0.0681},{"nav_date":"2012-11-30","nav":10.5703,"day_change_pct":0.0397},{"nav_date":"2012-11-29","nav":10.5661,"day_change_pct":0.0417},{"nav_date":"2012-11-27","nav":10.5617,"day_change_pct":0.018},{"nav_date":"2012-11-26","nav":10.5598,"day_change_pct":0.0635},{"nav_date":"2012-11-23","nav":10.5531,"day_change_pct":-0.0189},{"nav_date":"2012-11-22","nav":10.5551,"day_change_pct":0.0218},{"nav_date":"2012-11-21","nav":10.5528,"day_change_pct":0.0085},{"nav_date":"2012-11-20","nav":10.5519,"day_change_pct":0.0379},{"nav_date":"2012-11-19","nav":10.5479,"day_change_pct":0.0626},{"nav_date":"2012-11-16","nav":10.5413,"day_change_pct":0.0123},{"nav_date":"2012-11-15","nav":10.54,"day_change_pct":0.0665},{"nav_date":"2012-11-12","nav":10.533,"day_change_pct":0.0427},{"nav_date":"2012-11-09","nav":10.5285,"day_change_pct":0.0314},{"nav_date":"2012-11-08","nav":10.5252,"day_change_pct":0.0295},{"nav_date":"2012-11-07","nav":10.5221,"day_change_pct":0.0124},{"nav_date":"2012-11-06","nav":10.5208,"day_change_pct":0.0323},{"nav_date":"2012-11-05","nav":10.5174,"day_change_pct":0.0761},{"nav_date":"2012-11-02","nav":10.5094,"day_change_pct":-0.0029},{"nav_date":"2012-11-01","nav":10.5097,"day_change_pct":0.0114},{"nav_date":"2012-10-31","nav":10.5085,"day_change_pct":0.0029},{"nav_date":"2012-10-30","nav":10.5082,"day_change_pct":0.0371},{"nav_date":"2012-10-29","nav":10.5043,"day_change_pct":0.0667},{"nav_date":"2012-10-25","nav":10.4973,"day_change_pct":0.0114},{"nav_date":"2012-10-23","nav":10.4961,"day_change_pct":0.0276},{"nav_date":"2012-10-22","nav":10.4932,"day_change_pct":0.0544},{"nav_date":"2012-10-19","nav":10.4875,"day_change_pct":0.0191},{"nav_date":"2012-10-18","nav":10.4855,"day_change_pct":0.0324},{"nav_date":"2012-10-17","nav":10.4821,"day_change_pct":0.0267},{"nav_date":"2012-10-16","nav":10.4793,"day_change_pct":0.0277},{"nav_date":"2012-10-15","nav":10.4764,"day_change_pct":0.0592},{"nav_date":"2012-10-12","nav":10.4702,"day_change_pct":0.0334},{"nav_date":"2012-10-11","nav":10.4667,"day_change_pct":0.021},{"nav_date":"2012-10-10","nav":10.4645,"day_change_pct":0.0277},{"nav_date":"2012-10-09","nav":10.4616,"day_change_pct":0.0392},{"nav_date":"2012-10-08","nav":10.4575,"day_change_pct":0.0651},{"nav_date":"2012-10-05","nav":10.4507,"day_change_pct":0.0565},{"nav_date":"2012-10-04","nav":10.4448,"day_change_pct":0.0632},{"nav_date":"2012-10-03","nav":10.4382,"day_change_pct":0.0652},{"nav_date":"2012-10-01","nav":10.4314,"day_change_pct":0.1036},{"nav_date":"2012-09-28","nav":10.4206,"day_change_pct":0.0816},{"nav_date":"2012-09-27","nav":10.4121,"day_change_pct":0.0231},{"nav_date":"2012-09-26","nav":10.4097,"day_change_pct":0.0384},{"nav_date":"2012-09-25","nav":10.4057,"day_change_pct":-0.0192},{"nav_date":"2012-09-24","nav":10.4077,"day_change_pct":0.1048},{"nav_date":"2012-09-21","nav":10.3968,"day_change_pct":0.0289},{"nav_date":"2012-09-20","nav":10.3938,"day_change_pct":0.0462},{"nav_date":"2012-09-18","nav":10.389,"day_change_pct":0.0289},{"nav_date":"2012-09-17","nav":10.386,"day_change_pct":0.1002},{"nav_date":"2012-09-14","nav":10.3756,"day_change_pct":0.0424},{"nav_date":"2012-09-13","nav":10.3712,"day_change_pct":0.0357},{"nav_date":"2012-09-12","nav":10.3675,"day_change_pct":0.0299},{"nav_date":"2012-09-11","nav":10.3644,"day_change_pct":0.0164},{"nav_date":"2012-09-10","nav":10.3627,"day_change_pct":0.0376},{"nav_date":"2012-09-07","nav":10.3588,"day_change_pct":0.0232},{"nav_date":"2012-09-06","nav":10.3564,"day_change_pct":0.0551},{"nav_date":"2012-09-05","nav":10.3507,"day_change_pct":0.0493},{"nav_date":"2012-09-04","nav":10.3456,"day_change_pct":0.0164},{"nav_date":"2012-09-03","nav":10.3439,"day_change_pct":0.0832},{"nav_date":"2012-08-31","nav":10.3353,"day_change_pct":0.0368},{"nav_date":"2012-08-30","nav":10.3315,"day_change_pct":0.0562},{"nav_date":"2012-08-29","nav":10.3257,"day_change_pct":0.0368},{"nav_date":"2012-08-28","nav":10.3219,"day_change_pct":0.0107},{"nav_date":"2012-08-27","nav":10.3208,"day_change_pct":0.0562},{"nav_date":"2012-08-24","nav":10.315,"day_change_pct":0.0029},{"nav_date":"2012-08-23","nav":10.3147,"day_change_pct":0.0369},{"nav_date":"2012-08-22","nav":10.3109,"day_change_pct":0.0437},{"nav_date":"2012-08-21","nav":10.3064,"day_change_pct":0.0796},{"nav_date":"2012-08-17","nav":10.2982,"day_change_pct":0.0729},{"nav_date":"2012-08-16","nav":10.2907,"day_change_pct":0.0467},{"nav_date":"2012-08-14","nav":10.2859,"day_change_pct":0.0233},{"nav_date":"2012-08-13","nav":10.2835,"day_change_pct":0.0701},{"nav_date":"2012-08-10","nav":10.2763,"day_change_pct":-0.0117},{"nav_date":"2012-08-09","nav":10.2775,"day_change_pct":-0.0272},{"nav_date":"2012-08-08","nav":10.2803,"day_change_pct":-0.0126},{"nav_date":"2012-08-07","nav":10.2816,"day_change_pct":0.0594},{"nav_date":"2012-08-06","nav":10.2755,"day_change_pct":0.0838},{"nav_date":"2012-08-03","nav":10.2669,"day_change_pct":0.1102},{"nav_date":"2012-08-02","nav":10.2556,"day_change_pct":0.0605},{"nav_date":"2012-08-01","nav":10.2494,"day_change_pct":0.0469},{"nav_date":"2012-07-31","nav":10.2446,"day_change_pct":-0.0283},{"nav_date":"2012-07-30","nav":10.2475,"day_change_pct":0.0859},{"nav_date":"2012-07-27","nav":10.2387,"day_change_pct":0.0234},{"nav_date":"2012-07-26","nav":10.2363,"day_change_pct":0.001},{"nav_date":"2012-07-25","nav":10.2362,"day_change_pct":0.0684},{"nav_date":"2012-07-24","nav":10.2292,"day_change_pct":0.0616},{"nav_date":"2012-07-23","nav":10.2229,"day_change_pct":0.0333},{"nav_date":"2012-07-20","nav":10.2195,"day_change_pct":0.0764},{"nav_date":"2012-07-19","nav":10.2117,"day_change_pct":0.0235},{"nav_date":"2012-07-18","nav":10.2093,"day_change_pct":0.0774},{"nav_date":"2012-07-17","nav":10.2014,"day_change_pct":0.0314},{"nav_date":"2012-07-16","nav":10.1982,"day_change_pct":0.0952},{"nav_date":"2012-07-13","nav":10.1885,"day_change_pct":0.0393},{"nav_date":"2012-07-12","nav":10.1845,"day_change_pct":0.0373},{"nav_date":"2012-07-11","nav":10.1807,"day_change_pct":-0.0029},{"nav_date":"2012-07-10","nav":10.181,"day_change_pct":-0.0059},{"nav_date":"2012-07-09","nav":10.1816,"day_change_pct":0.0717},{"nav_date":"2012-07-06","nav":10.1743,"day_change_pct":0.0393},{"nav_date":"2012-07-05","nav":10.1703,"day_change_pct":0.0079},{"nav_date":"2012-07-04","nav":10.1695,"day_change_pct":0.1596},{"nav_date":"2012-07-03","nav":10.1533,"day_change_pct":0.0996},{"nav_date":"2012-06-29","nav":10.1432,"day_change_pct":0.0651},{"nav_date":"2012-06-28","nav":10.1366,"day_change_pct":0.0405},{"nav_date":"2012-06-27","nav":10.1325,"day_change_pct":0.0217},{"nav_date":"2012-06-26","nav":10.1303,"day_change_pct":0.0731},{"nav_date":"2012-06-25","nav":10.1229,"day_change_pct":0.0732},{"nav_date":"2012-06-22","nav":10.1155,"day_change_pct":-0.0415},{"nav_date":"2012-06-21","nav":10.1197,"day_change_pct":0.1118},{"nav_date":"2012-06-20","nav":10.1084,"day_change_pct":0.1486},{"nav_date":"2012-06-19","nav":10.0934,"day_change_pct":-0.0416},{"nav_date":"2012-06-18","nav":10.0976,"day_change_pct":-0.1019},{"nav_date":"2012-06-15","nav":10.1079,"day_change_pct":0.0237},{"nav_date":"2012-06-14","nav":10.1055,"day_change_pct":0.0267},{"nav_date":"2012-06-13","nav":10.1028,"day_change_pct":0.1507},{"nav_date":"2012-06-12","nav":10.0876,"day_change_pct":0.0268},{"nav_date":"2012-06-11","nav":10.0849,"day_change_pct":0.0734},{"nav_date":"2012-06-08","nav":10.0775,"day_change_pct":0.0844},{"nav_date":"2012-06-07","nav":10.069,"day_change_pct":0.0417},{"nav_date":"2012-06-06","nav":10.0648,"day_change_pct":0.0825},{"nav_date":"2012-06-05","nav":10.0565,"day_change_pct":0.0338},{"nav_date":"2012-06-04","nav":10.0531,"day_change_pct":0.1355},{"nav_date":"2012-06-01","nav":10.0395,"day_change_pct":-0.002},{"nav_date":"2012-05-31","nav":10.0397,"day_change_pct":0.1237},{"nav_date":"2012-05-30","nav":10.0273,"day_change_pct":0.016},{"nav_date":"2012-05-29","nav":10.0257,"day_change_pct":0.0249},{"nav_date":"2012-05-28","nav":10.0232,"day_change_pct":0.016},{"nav_date":"2012-05-25","nav":10.0216,"day_change_pct":0.02},{"nav_date":"2012-05-24","nav":10.0196,"day_change_pct":0.025},{"nav_date":"2012-05-23","nav":10.0171,"day_change_pct":0.0819},{"nav_date":"2012-05-22","nav":10.0089,"day_change_pct":0.03},{"nav_date":"2012-05-21","nav":10.0059,"day_change_pct":null}],"total":241,"page":1,"page_size":250}