{"fund_details":{"scheme_code":117369,"scheme_name":"Taurus Fixed Maturity Plan Series S - Dividend Option","fund_house":"Taurus Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-05-23","nav":10.0,"day_change_pct":-1.3476},{"nav_date":"2013-05-22","nav":10.1366,"day_change_pct":0.0197},{"nav_date":"2013-05-21","nav":10.1346,"day_change_pct":0.0197},{"nav_date":"2013-05-20","nav":10.1326,"day_change_pct":0.0583},{"nav_date":"2013-05-17","nav":10.1267,"day_change_pct":0.0188},{"nav_date":"2013-05-16","nav":10.1248,"day_change_pct":0.0198},{"nav_date":"2013-05-15","nav":10.1228,"day_change_pct":0.0207},{"nav_date":"2013-05-14","nav":10.1207,"day_change_pct":0.0208},{"nav_date":"2013-05-13","nav":10.1186,"day_change_pct":0.0672},{"nav_date":"2013-05-10","nav":10.1118,"day_change_pct":0.0228},{"nav_date":"2013-05-09","nav":10.1095,"day_change_pct":0.0218},{"nav_date":"2013-05-08","nav":10.1073,"day_change_pct":0.0228},{"nav_date":"2013-05-07","nav":10.105,"day_change_pct":0.0228},{"nav_date":"2013-05-06","nav":10.1027,"day_change_pct":0.0683},{"nav_date":"2013-05-03","nav":10.0958,"day_change_pct":0.0228},{"nav_date":"2013-05-02","nav":10.0935,"day_change_pct":0.0456},{"nav_date":"2013-04-30","nav":10.0889,"day_change_pct":0.0228},{"nav_date":"2013-04-29","nav":10.0866,"day_change_pct":0.0685},{"nav_date":"2013-04-26","nav":10.0797,"day_change_pct":0.0228},{"nav_date":"2013-04-25","nav":10.0774,"day_change_pct":0.0457},{"nav_date":"2013-04-23","nav":10.0728,"day_change_pct":0.0228},{"nav_date":"2013-04-22","nav":10.0705,"day_change_pct":0.0914},{"nav_date":"2013-04-18","nav":10.0613,"day_change_pct":0.0229},{"nav_date":"2013-04-17","nav":10.059,"day_change_pct":0.0229},{"nav_date":"2013-04-16","nav":10.0567,"day_change_pct":0.0229},{"nav_date":"2013-04-15","nav":10.0544,"day_change_pct":0.0687},{"nav_date":"2013-04-12","nav":10.0475,"day_change_pct":0.0458},{"nav_date":"2013-04-10","nav":10.0429,"day_change_pct":0.0229},{"nav_date":"2013-04-09","nav":10.0406,"day_change_pct":0.0239},{"nav_date":"2013-04-08","nav":10.0382,"day_change_pct":0.0718},{"nav_date":"2013-04-05","nav":10.031,"day_change_pct":0.0239},{"nav_date":"2013-04-04","nav":10.0286,"day_change_pct":0.0249},{"nav_date":"2013-04-03","nav":10.0261,"day_change_pct":0.0239},{"nav_date":"2013-04-02","nav":10.0237,"day_change_pct":0.1349},{"nav_date":"2013-03-28","nav":10.0102,"day_change_pct":0.049},{"nav_date":"2013-03-26","nav":10.0053,"day_change_pct":0.025},{"nav_date":"2013-03-25","nav":10.0028,"day_change_pct":-7.7675},{"nav_date":"2013-03-22","nav":10.8452,"day_change_pct":0.0258},{"nav_date":"2013-03-21","nav":10.8424,"day_change_pct":0.0258},{"nav_date":"2013-03-20","nav":10.8396,"day_change_pct":0.024},{"nav_date":"2013-03-19","nav":10.837,"day_change_pct":0.0249},{"nav_date":"2013-03-18","nav":10.8343,"day_change_pct":0.0757},{"nav_date":"2013-03-15","nav":10.8261,"day_change_pct":0.0259},{"nav_date":"2013-03-14","nav":10.8233,"day_change_pct":0.0444},{"nav_date":"2013-03-13","nav":10.8185,"day_change_pct":0.037},{"nav_date":"2013-03-12","nav":10.8145,"day_change_pct":0.0305},{"nav_date":"2013-03-11","nav":10.8112,"day_change_pct":0.0787},{"nav_date":"2013-03-08","nav":10.8027,"day_change_pct":0.0139},{"nav_date":"2013-03-07","nav":10.8012,"day_change_pct":0.0352},{"nav_date":"2013-03-06","nav":10.7974,"day_change_pct":0.0398},{"nav_date":"2013-03-05","nav":10.7931,"day_change_pct":0.0445},{"nav_date":"2013-03-04","nav":10.7883,"day_change_pct":0.0844},{"nav_date":"2013-03-01","nav":10.7792,"day_change_pct":0.0316},{"nav_date":"2013-02-28","nav":10.7758,"day_change_pct":0.0149},{"nav_date":"2013-02-27","nav":10.7742,"day_change_pct":0.0149},{"nav_date":"2013-02-26","nav":10.7726,"day_change_pct":0.0009},{"nav_date":"2013-02-25","nav":10.7725,"day_change_pct":0.0752},{"nav_date":"2013-02-22","nav":10.7644,"day_change_pct":0.0353},{"nav_date":"2013-02-21","nav":10.7606,"day_change_pct":0.0251},{"nav_date":"2013-02-20","nav":10.7579,"day_change_pct":0.0428},{"nav_date":"2013-02-18","nav":10.7533,"day_change_pct":0.0623},{"nav_date":"2013-02-15","nav":10.7466,"day_change_pct":0.0121},{"nav_date":"2013-02-14","nav":10.7453,"day_change_pct":-0.0047},{"nav_date":"2013-02-13","nav":10.7458,"day_change_pct":0.0121},{"nav_date":"2013-02-12","nav":10.7445,"day_change_pct":0.0214},{"nav_date":"2013-02-11","nav":10.7422,"day_change_pct":0.0699},{"nav_date":"2013-02-08","nav":10.7347,"day_change_pct":0.0205},{"nav_date":"2013-02-07","nav":10.7325,"day_change_pct":0.0224},{"nav_date":"2013-02-06","nav":10.7301,"day_change_pct":0.0242},{"nav_date":"2013-02-05","nav":10.7275,"day_change_pct":0.0065},{"nav_date":"2013-02-04","nav":10.7268,"day_change_pct":0.0569},{"nav_date":"2013-02-01","nav":10.7207,"day_change_pct":0.0075},{"nav_date":"2013-01-31","nav":10.7199,"day_change_pct":-0.0028},{"nav_date":"2013-01-30","nav":10.7202,"day_change_pct":0.0103},{"nav_date":"2013-01-29","nav":10.7191,"day_change_pct":0.028},{"nav_date":"2013-01-28","nav":10.7161,"day_change_pct":0.0878},{"nav_date":"2013-01-24","nav":10.7067,"day_change_pct":0.0187},{"nav_date":"2013-01-23","nav":10.7047,"day_change_pct":0.0196},{"nav_date":"2013-01-22","nav":10.7026,"day_change_pct":0.0234},{"nav_date":"2013-01-21","nav":10.7001,"day_change_pct":0.0636},{"nav_date":"2013-01-18","nav":10.6933,"day_change_pct":0.0215},{"nav_date":"2013-01-17","nav":10.691,"day_change_pct":0.0225},{"nav_date":"2013-01-16","nav":10.6886,"day_change_pct":0.0159},{"nav_date":"2013-01-15","nav":10.6869,"day_change_pct":0.029},{"nav_date":"2013-01-14","nav":10.6838,"day_change_pct":0.0702},{"nav_date":"2013-01-11","nav":10.6763,"day_change_pct":0.0215},{"nav_date":"2013-01-10","nav":10.674,"day_change_pct":0.0234},{"nav_date":"2013-01-09","nav":10.6715,"day_change_pct":0.0216},{"nav_date":"2013-01-08","nav":10.6692,"day_change_pct":0.0244},{"nav_date":"2013-01-07","nav":10.6666,"day_change_pct":0.0694},{"nav_date":"2013-01-04","nav":10.6592,"day_change_pct":0.0263},{"nav_date":"2013-01-03","nav":10.6564,"day_change_pct":0.0225},{"nav_date":"2013-01-02","nav":10.654,"day_change_pct":0.0291},{"nav_date":"2013-01-01","nav":10.6509,"day_change_pct":0.0385},{"nav_date":"2012-12-31","nav":10.6468,"day_change_pct":0.0724},{"nav_date":"2012-12-28","nav":10.6391,"day_change_pct":0.0226},{"nav_date":"2012-12-27","nav":10.6367,"day_change_pct":0.0113},{"nav_date":"2012-12-26","nav":10.6355,"day_change_pct":0.0583},{"nav_date":"2012-12-24","nav":10.6293,"day_change_pct":0.0744},{"nav_date":"2012-12-21","nav":10.6214,"day_change_pct":0.0386},{"nav_date":"2012-12-20","nav":10.6173,"day_change_pct":0.0094},{"nav_date":"2012-12-19","nav":10.6163,"day_change_pct":0.0141},{"nav_date":"2012-12-18","nav":10.6148,"day_change_pct":0.0188},{"nav_date":"2012-12-17","nav":10.6128,"day_change_pct":0.0764},{"nav_date":"2012-12-14","nav":10.6047,"day_change_pct":0.0189},{"nav_date":"2012-12-13","nav":10.6027,"day_change_pct":0.0472},{"nav_date":"2012-12-12","nav":10.5977,"day_change_pct":0.0227},{"nav_date":"2012-12-11","nav":10.5953,"day_change_pct":0.0123},{"nav_date":"2012-12-10","nav":10.594,"day_change_pct":0.0453},{"nav_date":"2012-12-07","nav":10.5892,"day_change_pct":0.0179},{"nav_date":"2012-12-06","nav":10.5873,"day_change_pct":0.0189},{"nav_date":"2012-12-05","nav":10.5853,"day_change_pct":0.018},{"nav_date":"2012-12-04","nav":10.5834,"day_change_pct":0.0246},{"nav_date":"2012-12-03","nav":10.5808,"day_change_pct":0.0747},{"nav_date":"2012-11-30","nav":10.5729,"day_change_pct":0.0312},{"nav_date":"2012-11-29","nav":10.5696,"day_change_pct":0.0483},{"nav_date":"2012-11-27","nav":10.5645,"day_change_pct":0.0189},{"nav_date":"2012-11-26","nav":10.5625,"day_change_pct":0.0616},{"nav_date":"2012-11-23","nav":10.556,"day_change_pct":0.0019},{"nav_date":"2012-11-22","nav":10.5558,"day_change_pct":0.0218},{"nav_date":"2012-11-21","nav":10.5535,"day_change_pct":0.0171},{"nav_date":"2012-11-20","nav":10.5517,"day_change_pct":0.0303},{"nav_date":"2012-11-19","nav":10.5485,"day_change_pct":0.0759},{"nav_date":"2012-11-16","nav":10.5405,"day_change_pct":0.0171},{"nav_date":"2012-11-15","nav":10.5387,"day_change_pct":0.075},{"nav_date":"2012-11-12","nav":10.5308,"day_change_pct":0.0618},{"nav_date":"2012-11-09","nav":10.5243,"day_change_pct":0.0257},{"nav_date":"2012-11-08","nav":10.5216,"day_change_pct":0.0209},{"nav_date":"2012-11-07","nav":10.5194,"day_change_pct":0.019},{"nav_date":"2012-11-06","nav":10.5174,"day_change_pct":0.0257},{"nav_date":"2012-11-05","nav":10.5147,"day_change_pct":0.0704},{"nav_date":"2012-11-02","nav":10.5073,"day_change_pct":0.0152},{"nav_date":"2012-11-01","nav":10.5057,"day_change_pct":0.0152},{"nav_date":"2012-10-31","nav":10.5041,"day_change_pct":-0.0067},{"nav_date":"2012-10-30","nav":10.5048,"day_change_pct":0.0286},{"nav_date":"2012-10-29","nav":10.5018,"day_change_pct":0.082},{"nav_date":"2012-10-25","nav":10.4932,"day_change_pct":0.0257},{"nav_date":"2012-10-23","nav":10.4905,"day_change_pct":0.0191},{"nav_date":"2012-10-22","nav":10.4885,"day_change_pct":0.0572},{"nav_date":"2012-10-19","nav":10.4825,"day_change_pct":0.0095},{"nav_date":"2012-10-18","nav":10.4815,"day_change_pct":0.0277},{"nav_date":"2012-10-17","nav":10.4786,"day_change_pct":0.0277},{"nav_date":"2012-10-16","nav":10.4757,"day_change_pct":0.0248},{"nav_date":"2012-10-15","nav":10.4731,"day_change_pct":0.0631},{"nav_date":"2012-10-12","nav":10.4665,"day_change_pct":0.0277},{"nav_date":"2012-10-11","nav":10.4636,"day_change_pct":0.0258},{"nav_date":"2012-10-10","nav":10.4609,"day_change_pct":0.0239},{"nav_date":"2012-10-09","nav":10.4584,"day_change_pct":0.0249},{"nav_date":"2012-10-08","nav":10.4558,"day_change_pct":0.0641},{"nav_date":"2012-10-05","nav":10.4491,"day_change_pct":0.0527},{"nav_date":"2012-10-04","nav":10.4436,"day_change_pct":0.0642},{"nav_date":"2012-10-03","nav":10.4369,"day_change_pct":0.0796},{"nav_date":"2012-10-01","nav":10.4286,"day_change_pct":0.0749},{"nav_date":"2012-09-28","nav":10.4208,"day_change_pct":0.0547},{"nav_date":"2012-09-27","nav":10.4151,"day_change_pct":0.0163},{"nav_date":"2012-09-26","nav":10.4134,"day_change_pct":0.0384},{"nav_date":"2012-09-25","nav":10.4094,"day_change_pct":0.025},{"nav_date":"2012-09-24","nav":10.4068,"day_change_pct":0.076},{"nav_date":"2012-09-21","nav":10.3989,"day_change_pct":0.0327},{"nav_date":"2012-09-20","nav":10.3955,"day_change_pct":0.0346},{"nav_date":"2012-09-18","nav":10.3919,"day_change_pct":0.0125},{"nav_date":"2012-09-17","nav":10.3906,"day_change_pct":0.105},{"nav_date":"2012-09-14","nav":10.3797,"day_change_pct":0.0521},{"nav_date":"2012-09-13","nav":10.3743,"day_change_pct":0.0289},{"nav_date":"2012-09-12","nav":10.3713,"day_change_pct":0.0338},{"nav_date":"2012-09-11","nav":10.3678,"day_change_pct":0.0222},{"nav_date":"2012-09-10","nav":10.3655,"day_change_pct":0.0309},{"nav_date":"2012-09-07","nav":10.3623,"day_change_pct":0.0097},{"nav_date":"2012-09-06","nav":10.3613,"day_change_pct":0.0492},{"nav_date":"2012-09-05","nav":10.3562,"day_change_pct":0.0522},{"nav_date":"2012-09-04","nav":10.3508,"day_change_pct":0.0309},{"nav_date":"2012-09-03","nav":10.3476,"day_change_pct":0.0967},{"nav_date":"2012-08-31","nav":10.3376,"day_change_pct":0.0242},{"nav_date":"2012-08-30","nav":10.3351,"day_change_pct":0.0455},{"nav_date":"2012-08-29","nav":10.3304,"day_change_pct":0.0271},{"nav_date":"2012-08-28","nav":10.3276,"day_change_pct":0.0155},{"nav_date":"2012-08-27","nav":10.326,"day_change_pct":0.0601},{"nav_date":"2012-08-24","nav":10.3198,"day_change_pct":0.0136},{"nav_date":"2012-08-23","nav":10.3184,"day_change_pct":0.0262},{"nav_date":"2012-08-22","nav":10.3157,"day_change_pct":0.0417},{"nav_date":"2012-08-21","nav":10.3114,"day_change_pct":0.1175},{"nav_date":"2012-08-17","nav":10.2993,"day_change_pct":0.0359},{"nav_date":"2012-08-16","nav":10.2956,"day_change_pct":0.068},{"nav_date":"2012-08-14","nav":10.2886,"day_change_pct":0.0243},{"nav_date":"2012-08-13","nav":10.2861,"day_change_pct":0.0691},{"nav_date":"2012-08-10","nav":10.279,"day_change_pct":0.0019},{"nav_date":"2012-08-09","nav":10.2788,"day_change_pct":-0.0282},{"nav_date":"2012-08-08","nav":10.2817,"day_change_pct":0.0019},{"nav_date":"2012-08-07","nav":10.2815,"day_change_pct":0.0574},{"nav_date":"2012-08-06","nav":10.2756,"day_change_pct":0.076},{"nav_date":"2012-08-03","nav":10.2678,"day_change_pct":0.1014},{"nav_date":"2012-08-02","nav":10.2574,"day_change_pct":0.0507},{"nav_date":"2012-08-01","nav":10.2522,"day_change_pct":0.0381},{"nav_date":"2012-07-31","nav":10.2483,"day_change_pct":-0.0205},{"nav_date":"2012-07-30","nav":10.2504,"day_change_pct":0.0742},{"nav_date":"2012-07-27","nav":10.2428,"day_change_pct":0.0244},{"nav_date":"2012-07-26","nav":10.2403,"day_change_pct":0.0176},{"nav_date":"2012-07-25","nav":10.2385,"day_change_pct":0.0449},{"nav_date":"2012-07-24","nav":10.2339,"day_change_pct":0.0469},{"nav_date":"2012-07-23","nav":10.2291,"day_change_pct":0.0685},{"nav_date":"2012-07-20","nav":10.2221,"day_change_pct":0.0499},{"nav_date":"2012-07-19","nav":10.217,"day_change_pct":0.0382},{"nav_date":"2012-07-18","nav":10.2131,"day_change_pct":0.0637},{"nav_date":"2012-07-17","nav":10.2066,"day_change_pct":0.0314},{"nav_date":"2012-07-16","nav":10.2034,"day_change_pct":0.1001},{"nav_date":"2012-07-13","nav":10.1932,"day_change_pct":0.0393},{"nav_date":"2012-07-12","nav":10.1892,"day_change_pct":0.0403},{"nav_date":"2012-07-11","nav":10.1851,"day_change_pct":0.002},{"nav_date":"2012-07-10","nav":10.1849,"day_change_pct":-0.0039},{"nav_date":"2012-07-09","nav":10.1853,"day_change_pct":0.053},{"nav_date":"2012-07-06","nav":10.1799,"day_change_pct":0.0501},{"nav_date":"2012-07-05","nav":10.1748,"day_change_pct":-0.0039},{"nav_date":"2012-07-04","nav":10.1752,"day_change_pct":0.1358},{"nav_date":"2012-07-03","nav":10.1614,"day_change_pct":0.0699},{"nav_date":"2012-06-29","nav":10.1543,"day_change_pct":0.0729},{"nav_date":"2012-06-28","nav":10.1469,"day_change_pct":0.0503},{"nav_date":"2012-06-27","nav":10.1418,"day_change_pct":0.0414},{"nav_date":"2012-06-26","nav":10.1376,"day_change_pct":0.0553},{"nav_date":"2012-06-25","nav":10.132,"day_change_pct":0.0691},{"nav_date":"2012-06-22","nav":10.125,"day_change_pct":-0.0079},{"nav_date":"2012-06-21","nav":10.1258,"day_change_pct":0.0949},{"nav_date":"2012-06-20","nav":10.1162,"day_change_pct":0.1485},{"nav_date":"2012-06-19","nav":10.1012,"day_change_pct":-0.0307},{"nav_date":"2012-06-18","nav":10.1043,"day_change_pct":-0.085},{"nav_date":"2012-06-15","nav":10.1129,"day_change_pct":0.0069},{"nav_date":"2012-06-14","nav":10.1122,"day_change_pct":-0.004},{"nav_date":"2012-06-13","nav":10.1126,"day_change_pct":0.1912},{"nav_date":"2012-06-12","nav":10.0933,"day_change_pct":0.0387},{"nav_date":"2012-06-11","nav":10.0894,"day_change_pct":0.0486},{"nav_date":"2012-06-08","nav":10.0845,"day_change_pct":0.0595},{"nav_date":"2012-06-07","nav":10.0785,"day_change_pct":0.0486},{"nav_date":"2012-06-06","nav":10.0736,"day_change_pct":0.0815},{"nav_date":"2012-06-05","nav":10.0654,"day_change_pct":0.0258},{"nav_date":"2012-06-04","nav":10.0628,"day_change_pct":0.1304},{"nav_date":"2012-06-01","nav":10.0497,"day_change_pct":0.0},{"nav_date":"2012-05-31","nav":10.0497,"day_change_pct":0.1195},{"nav_date":"2012-05-30","nav":10.0377,"day_change_pct":0.0289},{"nav_date":"2012-05-29","nav":10.0348,"day_change_pct":0.0329},{"nav_date":"2012-05-28","nav":10.0315,"day_change_pct":0.0798},{"nav_date":"2012-05-25","nav":10.0235,"day_change_pct":0.021},{"nav_date":"2012-05-24","nav":10.0214,"day_change_pct":0.0539},{"nav_date":"2012-05-23","nav":10.016,"day_change_pct":0.033},{"nav_date":"2012-05-22","nav":10.0127,"day_change_pct":0.03},{"nav_date":"2012-05-21","nav":10.0097,"day_change_pct":0.057},{"nav_date":"2012-05-18","nav":10.004,"day_change_pct":null}],"total":245,"page":1,"page_size":250}