{"fund_details":{"scheme_code":117368,"scheme_name":"ICICI Prudential Interval Fund II Quarterly Interval Plan A - Retail Quarterly Dividend Payout","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01MQ0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2014-08-14","nav":10.2123,"day_change_pct":0.0225},{"nav_date":"2014-08-13","nav":10.21,"day_change_pct":0.0235},{"nav_date":"2014-08-12","nav":10.2076,"day_change_pct":0.0235},{"nav_date":"2014-08-11","nav":10.2052,"day_change_pct":0.0696},{"nav_date":"2014-08-08","nav":10.1981,"day_change_pct":0.0235},{"nav_date":"2014-08-07","nav":10.1957,"day_change_pct":0.0235},{"nav_date":"2014-08-06","nav":10.1933,"day_change_pct":0.0226},{"nav_date":"2014-08-05","nav":10.191,"day_change_pct":0.0236},{"nav_date":"2014-08-04","nav":10.1886,"day_change_pct":0.0707},{"nav_date":"2014-08-01","nav":10.1814,"day_change_pct":0.0226},{"nav_date":"2014-07-31","nav":10.1791,"day_change_pct":0.0236},{"nav_date":"2014-07-30","nav":10.1767,"day_change_pct":0.0472},{"nav_date":"2014-07-28","nav":10.1719,"day_change_pct":0.0698},{"nav_date":"2014-07-25","nav":10.1648,"day_change_pct":0.0236},{"nav_date":"2014-07-24","nav":10.1624,"day_change_pct":0.0236},{"nav_date":"2014-07-23","nav":10.16,"day_change_pct":0.0226},{"nav_date":"2014-07-22","nav":10.1577,"day_change_pct":0.0236},{"nav_date":"2014-07-21","nav":10.1553,"day_change_pct":0.0709},{"nav_date":"2014-07-18","nav":10.1481,"day_change_pct":0.0227},{"nav_date":"2014-07-17","nav":10.1458,"day_change_pct":0.0237},{"nav_date":"2014-07-16","nav":10.1434,"day_change_pct":0.0237},{"nav_date":"2014-07-15","nav":10.141,"day_change_pct":0.0237},{"nav_date":"2014-07-14","nav":10.1386,"day_change_pct":0.0701},{"nav_date":"2014-07-11","nav":10.1315,"day_change_pct":0.0237},{"nav_date":"2014-07-10","nav":10.1291,"day_change_pct":0.0237},{"nav_date":"2014-07-09","nav":10.1267,"day_change_pct":0.0286},{"nav_date":"2014-07-08","nav":10.1238,"day_change_pct":0.0237},{"nav_date":"2014-07-07","nav":10.1214,"day_change_pct":0.0712},{"nav_date":"2014-07-04","nav":10.1142,"day_change_pct":0.0237},{"nav_date":"2014-07-03","nav":10.1118,"day_change_pct":0.0237},{"nav_date":"2014-07-02","nav":10.1094,"day_change_pct":0.0475},{"nav_date":"2014-06-30","nav":10.1046,"day_change_pct":0.0713},{"nav_date":"2014-06-27","nav":10.0974,"day_change_pct":0.0238},{"nav_date":"2014-06-26","nav":10.095,"day_change_pct":0.0228},{"nav_date":"2014-06-25","nav":10.0927,"day_change_pct":0.0248},{"nav_date":"2014-06-24","nav":10.0902,"day_change_pct":0.0218},{"nav_date":"2014-06-23","nav":10.088,"day_change_pct":0.0714},{"nav_date":"2014-06-20","nav":10.0808,"day_change_pct":0.0238},{"nav_date":"2014-06-19","nav":10.0784,"day_change_pct":0.0238},{"nav_date":"2014-06-18","nav":10.076,"day_change_pct":0.0238},{"nav_date":"2014-06-17","nav":10.0736,"day_change_pct":0.0218},{"nav_date":"2014-06-16","nav":10.0714,"day_change_pct":0.0715},{"nav_date":"2014-06-13","nav":10.0642,"day_change_pct":0.0209},{"nav_date":"2014-06-12","nav":10.0621,"day_change_pct":0.0308},{"nav_date":"2014-06-11","nav":10.059,"day_change_pct":0.0249},{"nav_date":"2014-06-10","nav":10.0565,"day_change_pct":0.0199},{"nav_date":"2014-06-09","nav":10.0545,"day_change_pct":0.0617},{"nav_date":"2014-06-06","nav":10.0483,"day_change_pct":0.0249},{"nav_date":"2014-06-05","nav":10.0458,"day_change_pct":0.0259},{"nav_date":"2014-06-04","nav":10.0432,"day_change_pct":0.0299},{"nav_date":"2014-06-03","nav":10.0402,"day_change_pct":0.0418},{"nav_date":"2014-06-02","nav":10.036,"day_change_pct":0.0658},{"nav_date":"2014-05-30","nav":10.0294,"day_change_pct":0.0359},{"nav_date":"2014-05-29","nav":10.0258,"day_change_pct":0.0299},{"nav_date":"2014-05-28","nav":10.0228,"day_change_pct":0.0259},{"nav_date":"2014-05-27","nav":10.0202,"day_change_pct":0.018},{"nav_date":"2014-05-26","nav":10.0184,"day_change_pct":0.0659},{"nav_date":"2014-05-23","nav":10.0118,"day_change_pct":0.029},{"nav_date":"2014-05-22","nav":10.0089,"day_change_pct":0.032},{"nav_date":"2014-05-21","nav":10.0057,"day_change_pct":0.015},{"nav_date":"2014-05-20","nav":10.0042,"day_change_pct":-0.049},{"nav_date":"2014-05-19","nav":10.0091,"day_change_pct":0.4163},{"nav_date":"2014-05-16","nav":9.9676,"day_change_pct":-2.7798},{"nav_date":"2014-05-15","nav":10.2526,"day_change_pct":0.0468},{"nav_date":"2014-05-13","nav":10.2478,"day_change_pct":0.0254},{"nav_date":"2014-05-12","nav":10.2452,"day_change_pct":0.0752},{"nav_date":"2014-05-09","nav":10.2375,"day_change_pct":0.0254},{"nav_date":"2014-05-08","nav":10.2349,"day_change_pct":0.0264},{"nav_date":"2014-05-07","nav":10.2322,"day_change_pct":0.0264},{"nav_date":"2014-05-06","nav":10.2295,"day_change_pct":0.0264},{"nav_date":"2014-05-05","nav":10.2268,"day_change_pct":0.0793},{"nav_date":"2014-05-02","nav":10.2187,"day_change_pct":0.0529},{"nav_date":"2014-04-30","nav":10.2133,"day_change_pct":0.0264},{"nav_date":"2014-04-29","nav":10.2106,"day_change_pct":0.0274},{"nav_date":"2014-04-28","nav":10.2078,"day_change_pct":0.0794},{"nav_date":"2014-04-25","nav":10.1997,"day_change_pct":0.053},{"nav_date":"2014-04-23","nav":10.1943,"day_change_pct":0.0265},{"nav_date":"2014-04-22","nav":10.1916,"day_change_pct":0.0275},{"nav_date":"2014-04-21","nav":10.1888,"day_change_pct":0.1061},{"nav_date":"2014-04-17","nav":10.178,"day_change_pct":0.0265},{"nav_date":"2014-04-16","nav":10.1753,"day_change_pct":0.0265},{"nav_date":"2014-04-15","nav":10.1726,"day_change_pct":0.1063},{"nav_date":"2014-04-11","nav":10.1618,"day_change_pct":0.0266},{"nav_date":"2014-04-10","nav":10.1591,"day_change_pct":0.0276},{"nav_date":"2014-04-09","nav":10.1563,"day_change_pct":0.0532},{"nav_date":"2014-04-07","nav":10.1509,"day_change_pct":0.0799},{"nav_date":"2014-04-04","nav":10.1428,"day_change_pct":0.0266},{"nav_date":"2014-04-03","nav":10.1401,"day_change_pct":0.0266},{"nav_date":"2014-04-02","nav":10.1374,"day_change_pct":0.0543},{"nav_date":"2014-03-31","nav":10.1319,"day_change_pct":0.081},{"nav_date":"2014-03-28","nav":10.1237,"day_change_pct":0.0366},{"nav_date":"2014-03-27","nav":10.12,"day_change_pct":0.0267},{"nav_date":"2014-03-26","nav":10.1173,"day_change_pct":0.0277},{"nav_date":"2014-03-25","nav":10.1145,"day_change_pct":0.0267},{"nav_date":"2014-03-24","nav":10.1118,"day_change_pct":0.0812},{"nav_date":"2014-03-21","nav":10.1036,"day_change_pct":0.0267},{"nav_date":"2014-03-20","nav":10.1009,"day_change_pct":0.0277},{"nav_date":"2014-03-19","nav":10.0981,"day_change_pct":0.0267},{"nav_date":"2014-03-18","nav":10.0954,"day_change_pct":0.1081},{"nav_date":"2014-03-14","nav":10.0845,"day_change_pct":0.0327},{"nav_date":"2014-03-13","nav":10.0812,"day_change_pct":0.0298},{"nav_date":"2014-03-12","nav":10.0782,"day_change_pct":0.0258},{"nav_date":"2014-03-11","nav":10.0756,"day_change_pct":0.0397},{"nav_date":"2014-03-10","nav":10.0716,"day_change_pct":0.0835},{"nav_date":"2014-03-07","nav":10.0632,"day_change_pct":0.0537},{"nav_date":"2014-03-06","nav":10.0578,"day_change_pct":0.0229},{"nav_date":"2014-03-05","nav":10.0555,"day_change_pct":0.0846},{"nav_date":"2014-03-04","nav":10.047,"day_change_pct":-0.007},{"nav_date":"2014-03-03","nav":10.0477,"day_change_pct":0.0647},{"nav_date":"2014-02-28","nav":10.0412,"day_change_pct":0.0588},{"nav_date":"2014-02-26","nav":10.0353,"day_change_pct":0.0209},{"nav_date":"2014-02-25","nav":10.0332,"day_change_pct":0.0249},{"nav_date":"2014-02-24","nav":10.0307,"day_change_pct":0.0738},{"nav_date":"2014-02-21","nav":10.0233,"day_change_pct":0.021},{"nav_date":"2014-02-20","nav":10.0212,"day_change_pct":0.0489},{"nav_date":"2014-02-18","nav":10.0163,"day_change_pct":0.028},{"nav_date":"2014-02-17","nav":10.0135,"day_change_pct":0.075},{"nav_date":"2014-02-14","nav":10.006,"day_change_pct":0.024},{"nav_date":"2014-02-13","nav":10.0036,"day_change_pct":-2.1921},{"nav_date":"2014-02-12","nav":10.2278,"day_change_pct":0.0313},{"nav_date":"2014-02-11","nav":10.2246,"day_change_pct":0.0245},{"nav_date":"2014-02-10","nav":10.2221,"day_change_pct":0.0705},{"nav_date":"2014-02-07","nav":10.2149,"day_change_pct":0.0235},{"nav_date":"2014-02-06","nav":10.2125,"day_change_pct":0.0235},{"nav_date":"2014-02-05","nav":10.2101,"day_change_pct":0.0245},{"nav_date":"2014-02-04","nav":10.2076,"day_change_pct":0.0235},{"nav_date":"2014-02-03","nav":10.2052,"day_change_pct":0.0716},{"nav_date":"2014-01-31","nav":10.1979,"day_change_pct":0.0235},{"nav_date":"2014-01-30","nav":10.1955,"day_change_pct":0.0245},{"nav_date":"2014-01-29","nav":10.193,"day_change_pct":0.0236},{"nav_date":"2014-01-28","nav":10.1906,"day_change_pct":0.0236},{"nav_date":"2014-01-27","nav":10.1882,"day_change_pct":0.0717},{"nav_date":"2014-01-24","nav":10.1809,"day_change_pct":0.0246},{"nav_date":"2014-01-23","nav":10.1784,"day_change_pct":0.0236},{"nav_date":"2014-01-22","nav":10.176,"day_change_pct":0.0236},{"nav_date":"2014-01-21","nav":10.1736,"day_change_pct":0.0246},{"nav_date":"2014-01-20","nav":10.1711,"day_change_pct":0.0718},{"nav_date":"2014-01-17","nav":10.1638,"day_change_pct":0.0236},{"nav_date":"2014-01-16","nav":10.1614,"day_change_pct":0.0236},{"nav_date":"2014-01-15","nav":10.159,"day_change_pct":0.0483},{"nav_date":"2014-01-13","nav":10.1541,"day_change_pct":0.0719},{"nav_date":"2014-01-10","nav":10.1468,"day_change_pct":0.0237},{"nav_date":"2014-01-09","nav":10.1444,"day_change_pct":0.0247},{"nav_date":"2014-01-08","nav":10.1419,"day_change_pct":0.0237},{"nav_date":"2014-01-07","nav":10.1395,"day_change_pct":0.0237},{"nav_date":"2014-01-06","nav":10.1371,"day_change_pct":0.0721},{"nav_date":"2014-01-03","nav":10.1298,"day_change_pct":0.0247},{"nav_date":"2014-01-02","nav":10.1273,"day_change_pct":0.0237},{"nav_date":"2014-01-01","nav":10.1249,"day_change_pct":0.0237},{"nav_date":"2013-12-31","nav":10.1225,"day_change_pct":0.0247},{"nav_date":"2013-12-30","nav":10.12,"day_change_pct":0.0722},{"nav_date":"2013-12-27","nav":10.1127,"day_change_pct":0.0237},{"nav_date":"2013-12-26","nav":10.1103,"day_change_pct":0.0485},{"nav_date":"2013-12-24","nav":10.1054,"day_change_pct":0.0238},{"nav_date":"2013-12-23","nav":10.103,"day_change_pct":0.0723},{"nav_date":"2013-12-20","nav":10.0957,"day_change_pct":0.0248},{"nav_date":"2013-12-19","nav":10.0932,"day_change_pct":0.0238},{"nav_date":"2013-12-18","nav":10.0908,"day_change_pct":0.0258},{"nav_date":"2013-12-17","nav":10.0882,"day_change_pct":0.0248},{"nav_date":"2013-12-16","nav":10.0857,"day_change_pct":0.0695},{"nav_date":"2013-12-13","nav":10.0787,"day_change_pct":0.0238},{"nav_date":"2013-12-12","nav":10.0763,"day_change_pct":0.0228},{"nav_date":"2013-12-11","nav":10.074,"day_change_pct":0.0268},{"nav_date":"2013-12-10","nav":10.0713,"day_change_pct":0.0228},{"nav_date":"2013-12-09","nav":10.069,"day_change_pct":0.0656},{"nav_date":"2013-12-06","nav":10.0624,"day_change_pct":0.0139},{"nav_date":"2013-12-05","nav":10.061,"day_change_pct":0.0258},{"nav_date":"2013-12-04","nav":10.0584,"day_change_pct":0.0308},{"nav_date":"2013-12-03","nav":10.0553,"day_change_pct":0.0418},{"nav_date":"2013-12-02","nav":10.0511,"day_change_pct":0.0846},{"nav_date":"2013-11-29","nav":10.0426,"day_change_pct":0.0209},{"nav_date":"2013-11-28","nav":10.0405,"day_change_pct":0.0279},{"nav_date":"2013-11-27","nav":10.0377,"day_change_pct":0.0279},{"nav_date":"2013-11-26","nav":10.0349,"day_change_pct":0.0299},{"nav_date":"2013-11-25","nav":10.0319,"day_change_pct":0.0738},{"nav_date":"2013-11-22","nav":10.0245,"day_change_pct":0.0279},{"nav_date":"2013-11-21","nav":10.0217,"day_change_pct":0.017},{"nav_date":"2013-11-20","nav":10.02,"day_change_pct":0.027},{"nav_date":"2013-11-19","nav":10.0173,"day_change_pct":0.025},{"nav_date":"2013-11-18","nav":10.0148,"day_change_pct":0.099},{"nav_date":"2013-11-14","nav":10.0049,"day_change_pct":0.023},{"nav_date":"2013-11-13","nav":10.0026,"day_change_pct":-0.7413},{"nav_date":"2013-11-12","nav":10.0773,"day_change_pct":-1.5485},{"nav_date":"2013-11-11","nav":10.2358,"day_change_pct":0.0772},{"nav_date":"2013-11-08","nav":10.2279,"day_change_pct":0.0264},{"nav_date":"2013-11-07","nav":10.2252,"day_change_pct":0.0254},{"nav_date":"2013-11-06","nav":10.2226,"day_change_pct":0.0274},{"nav_date":"2013-11-05","nav":10.2198,"day_change_pct":0.1097},{"nav_date":"2013-11-01","nav":10.2086,"day_change_pct":0.0274},{"nav_date":"2013-10-31","nav":10.2058,"day_change_pct":0.0274},{"nav_date":"2013-10-30","nav":10.203,"day_change_pct":0.0275},{"nav_date":"2013-10-29","nav":10.2002,"day_change_pct":0.0275},{"nav_date":"2013-10-28","nav":10.1974,"day_change_pct":0.0815},{"nav_date":"2013-10-25","nav":10.1891,"day_change_pct":0.0275},{"nav_date":"2013-10-24","nav":10.1863,"day_change_pct":0.0275},{"nav_date":"2013-10-23","nav":10.1835,"day_change_pct":0.0275},{"nav_date":"2013-10-22","nav":10.1807,"day_change_pct":0.0275},{"nav_date":"2013-10-21","nav":10.1779,"day_change_pct":0.0826},{"nav_date":"2013-10-18","nav":10.1695,"day_change_pct":0.0275},{"nav_date":"2013-10-17","nav":10.1667,"day_change_pct":0.0551},{"nav_date":"2013-10-15","nav":10.1611,"day_change_pct":0.0276},{"nav_date":"2013-10-14","nav":10.1583,"day_change_pct":0.0818},{"nav_date":"2013-10-11","nav":10.15,"day_change_pct":0.0276},{"nav_date":"2013-10-10","nav":10.1472,"day_change_pct":0.0276},{"nav_date":"2013-10-09","nav":10.1444,"day_change_pct":0.0276},{"nav_date":"2013-10-08","nav":10.1416,"day_change_pct":0.0444},{"nav_date":"2013-10-07","nav":10.1371,"day_change_pct":0.0839},{"nav_date":"2013-10-04","nav":10.1286,"day_change_pct":0.0277},{"nav_date":"2013-10-03","nav":10.1258,"day_change_pct":0.0563},{"nav_date":"2013-10-01","nav":10.1201,"day_change_pct":0.0593},{"nav_date":"2013-09-30","nav":10.1141,"day_change_pct":0.0841},{"nav_date":"2013-09-27","nav":10.1056,"day_change_pct":0.0287},{"nav_date":"2013-09-26","nav":10.1027,"day_change_pct":0.0297},{"nav_date":"2013-09-25","nav":10.0997,"day_change_pct":0.0327},{"nav_date":"2013-09-24","nav":10.0964,"day_change_pct":0.0297},{"nav_date":"2013-09-23","nav":10.0934,"day_change_pct":0.0873},{"nav_date":"2013-09-20","nav":10.0846,"day_change_pct":0.0317},{"nav_date":"2013-09-19","nav":10.0814,"day_change_pct":0.0347},{"nav_date":"2013-09-18","nav":10.0779,"day_change_pct":-0.4642},{"nav_date":"2013-09-17","nav":10.1249,"day_change_pct":0.0514},{"nav_date":"2013-09-16","nav":10.1197,"day_change_pct":0.0761},{"nav_date":"2013-09-13","nav":10.112,"day_change_pct":0.0317},{"nav_date":"2013-09-12","nav":10.1088,"day_change_pct":0.0356},{"nav_date":"2013-09-11","nav":10.1052,"day_change_pct":0.0317},{"nav_date":"2013-09-10","nav":10.102,"day_change_pct":0.1289},{"nav_date":"2013-09-06","nav":10.089,"day_change_pct":0.0297},{"nav_date":"2013-09-05","nav":10.086,"day_change_pct":0.0883},{"nav_date":"2013-09-04","nav":10.0771,"day_change_pct":0.0556},{"nav_date":"2013-09-03","nav":10.0715,"day_change_pct":0.0417},{"nav_date":"2013-09-02","nav":10.0673,"day_change_pct":0.0815},{"nav_date":"2013-08-30","nav":10.0591,"day_change_pct":0.0816},{"nav_date":"2013-08-29","nav":10.0509,"day_change_pct":0.0597},{"nav_date":"2013-08-28","nav":10.0449,"day_change_pct":0.002},{"nav_date":"2013-08-27","nav":10.0447,"day_change_pct":-0.0816},{"nav_date":"2013-08-26","nav":10.0529,"day_change_pct":0.0687},{"nav_date":"2013-08-23","nav":10.046,"day_change_pct":0.0857},{"nav_date":"2013-08-22","nav":10.0374,"day_change_pct":0.0239},{"nav_date":"2013-08-21","nav":10.035,"day_change_pct":0.1547},{"nav_date":"2013-08-20","nav":10.0195,"day_change_pct":-0.007},{"nav_date":"2013-08-19","nav":10.0202,"day_change_pct":0.0959},{"nav_date":"2013-08-16","nav":10.0106,"day_change_pct":-0.0519},{"nav_date":"2013-08-14","nav":10.0158,"day_change_pct":0.006},{"nav_date":"2013-08-13","nav":10.0152,"day_change_pct":0.032},{"nav_date":"2013-08-12","nav":10.012,"day_change_pct":0.088},{"nav_date":"2013-08-08","nav":10.0032,"day_change_pct":-1.6362},{"nav_date":"2013-08-07","nav":10.1696,"day_change_pct":0.0344},{"nav_date":"2013-08-06","nav":10.1661,"day_change_pct":0.0207},{"nav_date":"2013-08-05","nav":10.164,"day_change_pct":0.0669},{"nav_date":"2013-08-02","nav":10.1572,"day_change_pct":0.0226},{"nav_date":"2013-08-01","nav":10.1549,"day_change_pct":0.0266}],"total":553,"page":1,"page_size":250}