{"fund_details":{"scheme_code":117367,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 63-3 Year Plan K Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109K01D10","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-06-08","nav":12.9573,"day_change_pct":0.0463},{"nav_date":"2015-06-05","nav":12.9513,"day_change_pct":0.0154},{"nav_date":"2015-06-04","nav":12.9493,"day_change_pct":0.0162},{"nav_date":"2015-06-03","nav":12.9472,"day_change_pct":0.0162},{"nav_date":"2015-06-02","nav":12.9451,"day_change_pct":0.0162},{"nav_date":"2015-06-01","nav":12.943,"day_change_pct":0.051},{"nav_date":"2015-05-29","nav":12.9364,"day_change_pct":0.0193},{"nav_date":"2015-05-28","nav":12.9339,"day_change_pct":0.017},{"nav_date":"2015-05-27","nav":12.9317,"day_change_pct":0.017},{"nav_date":"2015-05-26","nav":12.9295,"day_change_pct":0.017},{"nav_date":"2015-05-25","nav":12.9273,"day_change_pct":0.0511},{"nav_date":"2015-05-22","nav":12.9207,"day_change_pct":0.017},{"nav_date":"2015-05-21","nav":12.9185,"day_change_pct":0.017},{"nav_date":"2015-05-20","nav":12.9163,"day_change_pct":0.0178},{"nav_date":"2015-05-19","nav":12.914,"day_change_pct":0.017},{"nav_date":"2015-05-18","nav":12.9118,"day_change_pct":0.0519},{"nav_date":"2015-05-15","nav":12.9051,"day_change_pct":0.0171},{"nav_date":"2015-05-14","nav":12.9029,"day_change_pct":0.0171},{"nav_date":"2015-05-13","nav":12.9007,"day_change_pct":0.0178},{"nav_date":"2015-05-12","nav":12.8984,"day_change_pct":0.0163},{"nav_date":"2015-05-11","nav":12.8963,"day_change_pct":0.052},{"nav_date":"2015-05-08","nav":12.8896,"day_change_pct":0.0171},{"nav_date":"2015-05-07","nav":12.8874,"day_change_pct":0.0171},{"nav_date":"2015-05-06","nav":12.8852,"day_change_pct":0.0179},{"nav_date":"2015-05-05","nav":12.8829,"day_change_pct":0.0847},{"nav_date":"2015-04-30","nav":12.872,"day_change_pct":0.0171},{"nav_date":"2015-04-29","nav":12.8698,"day_change_pct":0.0179},{"nav_date":"2015-04-28","nav":12.8675,"day_change_pct":0.0171},{"nav_date":"2015-04-27","nav":12.8653,"day_change_pct":0.0537},{"nav_date":"2015-04-24","nav":12.8584,"day_change_pct":0.0171},{"nav_date":"2015-04-23","nav":12.8562,"day_change_pct":0.0179},{"nav_date":"2015-04-22","nav":12.8539,"day_change_pct":0.0179},{"nav_date":"2015-04-21","nav":12.8516,"day_change_pct":0.0179},{"nav_date":"2015-04-20","nav":12.8493,"day_change_pct":0.0537},{"nav_date":"2015-04-17","nav":12.8424,"day_change_pct":0.0179},{"nav_date":"2015-04-16","nav":12.8401,"day_change_pct":0.0179},{"nav_date":"2015-04-15","nav":12.8378,"day_change_pct":0.039},{"nav_date":"2015-04-13","nav":12.8328,"day_change_pct":0.0561},{"nav_date":"2015-04-10","nav":12.8256,"day_change_pct":0.0187},{"nav_date":"2015-04-09","nav":12.8232,"day_change_pct":0.0187},{"nav_date":"2015-04-08","nav":12.8208,"day_change_pct":0.0179},{"nav_date":"2015-04-07","nav":12.8185,"day_change_pct":0.0187},{"nav_date":"2015-04-06","nav":12.8161,"day_change_pct":0.1203},{"nav_date":"2015-03-31","nav":12.8007,"day_change_pct":0.0962},{"nav_date":"2015-03-30","nav":12.7884,"day_change_pct":0.0642},{"nav_date":"2015-03-27","nav":12.7802,"day_change_pct":0.0211},{"nav_date":"2015-03-26","nav":12.7775,"day_change_pct":0.0219},{"nav_date":"2015-03-25","nav":12.7747,"day_change_pct":0.0227},{"nav_date":"2015-03-24","nav":12.7718,"day_change_pct":0.0117},{"nav_date":"2015-03-23","nav":12.7703,"day_change_pct":0.0501},{"nav_date":"2015-03-20","nav":12.7639,"day_change_pct":0.018},{"nav_date":"2015-03-19","nav":12.7616,"day_change_pct":0.0204},{"nav_date":"2015-03-18","nav":12.759,"day_change_pct":0.0165},{"nav_date":"2015-03-17","nav":12.7569,"day_change_pct":0.0212},{"nav_date":"2015-03-16","nav":12.7542,"day_change_pct":0.0588},{"nav_date":"2015-03-13","nav":12.7467,"day_change_pct":0.0196},{"nav_date":"2015-03-12","nav":12.7442,"day_change_pct":0.0181},{"nav_date":"2015-03-11","nav":12.7419,"day_change_pct":0.0181},{"nav_date":"2015-03-10","nav":12.7396,"day_change_pct":0.0165},{"nav_date":"2015-03-09","nav":12.7375,"day_change_pct":0.0699},{"nav_date":"2015-03-05","nav":12.7286,"day_change_pct":0.0212},{"nav_date":"2015-03-04","nav":12.7259,"day_change_pct":0.0605},{"nav_date":"2015-03-03","nav":12.7182,"day_change_pct":0.0197},{"nav_date":"2015-03-02","nav":12.7157,"day_change_pct":0.0606},{"nav_date":"2015-02-27","nav":12.708,"day_change_pct":0.0142},{"nav_date":"2015-02-26","nav":12.7062,"day_change_pct":0.0228},{"nav_date":"2015-02-25","nav":12.7033,"day_change_pct":0.026},{"nav_date":"2015-02-24","nav":12.7,"day_change_pct":0.0236},{"nav_date":"2015-02-23","nav":12.697,"day_change_pct":0.078},{"nav_date":"2015-02-20","nav":12.6871,"day_change_pct":0.0489},{"nav_date":"2015-02-18","nav":12.6809,"day_change_pct":0.0371},{"nav_date":"2015-02-16","nav":12.6762,"day_change_pct":0.0592},{"nav_date":"2015-02-13","nav":12.6687,"day_change_pct":0.0268},{"nav_date":"2015-02-12","nav":12.6653,"day_change_pct":-0.0174},{"nav_date":"2015-02-11","nav":12.6675,"day_change_pct":-0.0008},{"nav_date":"2015-02-10","nav":12.6676,"day_change_pct":0.015},{"nav_date":"2015-02-09","nav":12.6657,"day_change_pct":0.0355},{"nav_date":"2015-02-06","nav":12.6612,"day_change_pct":0.0039},{"nav_date":"2015-02-05","nav":12.6607,"day_change_pct":0.0182},{"nav_date":"2015-02-04","nav":12.6584,"day_change_pct":0.0198},{"nav_date":"2015-02-03","nav":12.6559,"day_change_pct":0.0174},{"nav_date":"2015-02-02","nav":12.6537,"day_change_pct":0.0561},{"nav_date":"2015-01-30","nav":12.6466,"day_change_pct":0.0134},{"nav_date":"2015-01-29","nav":12.6449,"day_change_pct":0.0158},{"nav_date":"2015-01-28","nav":12.6429,"day_change_pct":0.0166},{"nav_date":"2015-01-27","nav":12.6408,"day_change_pct":0.0736},{"nav_date":"2015-01-23","nav":12.6315,"day_change_pct":0.0182},{"nav_date":"2015-01-22","nav":12.6292,"day_change_pct":0.0158},{"nav_date":"2015-01-21","nav":12.6272,"day_change_pct":0.0055},{"nav_date":"2015-01-20","nav":12.6265,"day_change_pct":0.0095},{"nav_date":"2015-01-19","nav":12.6253,"day_change_pct":0.0491},{"nav_date":"2015-01-16","nav":12.6191,"day_change_pct":0.019},{"nav_date":"2015-01-15","nav":12.6167,"day_change_pct":0.0531},{"nav_date":"2015-01-14","nav":12.61,"day_change_pct":0.0174},{"nav_date":"2015-01-13","nav":12.6078,"day_change_pct":0.019},{"nav_date":"2015-01-12","nav":12.6054,"day_change_pct":0.0548},{"nav_date":"2015-01-09","nav":12.5985,"day_change_pct":0.0206},{"nav_date":"2015-01-08","nav":12.5959,"day_change_pct":0.0206},{"nav_date":"2015-01-07","nav":12.5933,"day_change_pct":0.0207},{"nav_date":"2015-01-06","nav":12.5907,"day_change_pct":0.0167},{"nav_date":"2015-01-05","nav":12.5886,"day_change_pct":0.0628},{"nav_date":"2015-01-02","nav":12.5807,"day_change_pct":0.0461},{"nav_date":"2015-01-01","nav":12.5749,"day_change_pct":0.0326},{"nav_date":"2014-12-31","nav":12.5708,"day_change_pct":0.0223},{"nav_date":"2014-12-30","nav":12.568,"day_change_pct":0.0032},{"nav_date":"2014-12-29","nav":12.5676,"day_change_pct":0.043},{"nav_date":"2014-12-26","nav":12.5622,"day_change_pct":0.0334},{"nav_date":"2014-12-24","nav":12.558,"day_change_pct":0.0207},{"nav_date":"2014-12-23","nav":12.5554,"day_change_pct":0.0096},{"nav_date":"2014-12-22","nav":12.5542,"day_change_pct":0.0478},{"nav_date":"2014-12-19","nav":12.5482,"day_change_pct":0.0135},{"nav_date":"2014-12-18","nav":12.5465,"day_change_pct":0.0136},{"nav_date":"2014-12-17","nav":12.5448,"day_change_pct":0.0096},{"nav_date":"2014-12-16","nav":12.5436,"day_change_pct":-0.0056},{"nav_date":"2014-12-15","nav":12.5443,"day_change_pct":0.0542},{"nav_date":"2014-12-12","nav":12.5375,"day_change_pct":0.012},{"nav_date":"2014-12-11","nav":12.536,"day_change_pct":0.0207},{"nav_date":"2014-12-10","nav":12.5334,"day_change_pct":0.0184},{"nav_date":"2014-12-09","nav":12.5311,"day_change_pct":0.0184},{"nav_date":"2014-12-08","nav":12.5288,"day_change_pct":0.0575},{"nav_date":"2014-12-05","nav":12.5216,"day_change_pct":0.016},{"nav_date":"2014-12-04","nav":12.5196,"day_change_pct":0.02},{"nav_date":"2014-12-03","nav":12.5171,"day_change_pct":0.0256},{"nav_date":"2014-12-02","nav":12.5139,"day_change_pct":0.0208},{"nav_date":"2014-12-01","nav":12.5113,"day_change_pct":0.0728},{"nav_date":"2014-11-28","nav":12.5022,"day_change_pct":0.024},{"nav_date":"2014-11-27","nav":12.4992,"day_change_pct":0.0216},{"nav_date":"2014-11-26","nav":12.4965,"day_change_pct":0.0248},{"nav_date":"2014-11-25","nav":12.4934,"day_change_pct":0.0288},{"nav_date":"2014-11-24","nav":12.4898,"day_change_pct":0.0601},{"nav_date":"2014-11-21","nav":12.4823,"day_change_pct":0.0305},{"nav_date":"2014-11-20","nav":12.4785,"day_change_pct":0.0321},{"nav_date":"2014-11-19","nav":12.4745,"day_change_pct":0.0208},{"nav_date":"2014-11-18","nav":12.4719,"day_change_pct":0.0313},{"nav_date":"2014-11-17","nav":12.468,"day_change_pct":0.0682},{"nav_date":"2014-11-14","nav":12.4595,"day_change_pct":0.0321},{"nav_date":"2014-11-13","nav":12.4555,"day_change_pct":0.0201},{"nav_date":"2014-11-12","nav":12.453,"day_change_pct":0.0217},{"nav_date":"2014-11-11","nav":12.4503,"day_change_pct":0.0217},{"nav_date":"2014-11-10","nav":12.4476,"day_change_pct":0.0796},{"nav_date":"2014-11-07","nav":12.4377,"day_change_pct":0.0539},{"nav_date":"2014-11-05","nav":12.431,"day_change_pct":0.062},{"nav_date":"2014-11-03","nav":12.4233,"day_change_pct":0.0878},{"nav_date":"2014-10-31","nav":12.4124,"day_change_pct":0.0395},{"nav_date":"2014-10-30","nav":12.4075,"day_change_pct":0.0282},{"nav_date":"2014-10-29","nav":12.404,"day_change_pct":0.0387},{"nav_date":"2014-10-28","nav":12.3992,"day_change_pct":0.0274},{"nav_date":"2014-10-27","nav":12.3958,"day_change_pct":0.1244},{"nav_date":"2014-10-22","nav":12.3804,"day_change_pct":0.017},{"nav_date":"2014-10-21","nav":12.3783,"day_change_pct":0.0364},{"nav_date":"2014-10-20","nav":12.3738,"day_change_pct":0.0785},{"nav_date":"2014-10-17","nav":12.3641,"day_change_pct":0.0348},{"nav_date":"2014-10-16","nav":12.3598,"day_change_pct":0.0712},{"nav_date":"2014-10-14","nav":12.351,"day_change_pct":0.0397},{"nav_date":"2014-10-13","nav":12.3461,"day_change_pct":0.0746},{"nav_date":"2014-10-10","nav":12.3369,"day_change_pct":0.0243},{"nav_date":"2014-10-09","nav":12.3339,"day_change_pct":0.0276},{"nav_date":"2014-10-08","nav":12.3305,"day_change_pct":0.0268},{"nav_date":"2014-10-07","nav":12.3272,"day_change_pct":0.1682},{"nav_date":"2014-10-01","nav":12.3065,"day_change_pct":0.039},{"nav_date":"2014-09-30","nav":12.3017,"day_change_pct":0.0366},{"nav_date":"2014-09-29","nav":12.2972,"day_change_pct":0.0749},{"nav_date":"2014-09-26","nav":12.288,"day_change_pct":0.0358},{"nav_date":"2014-09-25","nav":12.2836,"day_change_pct":0.0171},{"nav_date":"2014-09-24","nav":12.2815,"day_change_pct":0.0236},{"nav_date":"2014-09-23","nav":12.2786,"day_change_pct":0.0236},{"nav_date":"2014-09-22","nav":12.2757,"day_change_pct":0.0685},{"nav_date":"2014-09-19","nav":12.2673,"day_change_pct":0.0351},{"nav_date":"2014-09-18","nav":12.263,"day_change_pct":0.0375},{"nav_date":"2014-09-17","nav":12.2584,"day_change_pct":0.0343},{"nav_date":"2014-09-16","nav":12.2542,"day_change_pct":0.0212},{"nav_date":"2014-09-15","nav":12.2516,"day_change_pct":0.0727},{"nav_date":"2014-09-12","nav":12.2427,"day_change_pct":0.0163},{"nav_date":"2014-09-11","nav":12.2407,"day_change_pct":0.0261},{"nav_date":"2014-09-10","nav":12.2375,"day_change_pct":0.0188},{"nav_date":"2014-09-09","nav":12.2352,"day_change_pct":0.0262},{"nav_date":"2014-09-08","nav":12.232,"day_change_pct":0.0712},{"nav_date":"2014-09-05","nav":12.2233,"day_change_pct":0.0131},{"nav_date":"2014-09-04","nav":12.2217,"day_change_pct":0.036},{"nav_date":"2014-09-03","nav":12.2173,"day_change_pct":0.0328},{"nav_date":"2014-09-02","nav":12.2133,"day_change_pct":0.0213},{"nav_date":"2014-09-01","nav":12.2107,"day_change_pct":0.0918},{"nav_date":"2014-08-28","nav":12.1995,"day_change_pct":0.0123},{"nav_date":"2014-08-27","nav":12.198,"day_change_pct":0.0303},{"nav_date":"2014-08-26","nav":12.1943,"day_change_pct":0.0197},{"nav_date":"2014-08-25","nav":12.1919,"day_change_pct":0.0772},{"nav_date":"2014-08-22","nav":12.1825,"day_change_pct":0.0279},{"nav_date":"2014-08-21","nav":12.1791,"day_change_pct":0.0263},{"nav_date":"2014-08-20","nav":12.1759,"day_change_pct":0.009},{"nav_date":"2014-08-19","nav":12.1748,"day_change_pct":0.1267},{"nav_date":"2014-08-14","nav":12.1594,"day_change_pct":0.0255},{"nav_date":"2014-08-13","nav":12.1563,"day_change_pct":0.0189},{"nav_date":"2014-08-12","nav":12.154,"day_change_pct":0.0263},{"nav_date":"2014-08-11","nav":12.1508,"day_change_pct":0.0675},{"nav_date":"2014-08-08","nav":12.1426,"day_change_pct":0.0132},{"nav_date":"2014-08-07","nav":12.141,"day_change_pct":0.0198},{"nav_date":"2014-08-06","nav":12.1386,"day_change_pct":-0.0058},{"nav_date":"2014-08-05","nav":12.1393,"day_change_pct":-0.0008},{"nav_date":"2014-08-04","nav":12.1394,"day_change_pct":0.0734},{"nav_date":"2014-08-01","nav":12.1305,"day_change_pct":0.0},{"nav_date":"2014-07-31","nav":12.1305,"day_change_pct":0.0289},{"nav_date":"2014-07-30","nav":12.127,"day_change_pct":0.033},{"nav_date":"2014-07-28","nav":12.123,"day_change_pct":0.0553},{"nav_date":"2014-07-25","nav":12.1163,"day_change_pct":0.0281},{"nav_date":"2014-07-24","nav":12.1129,"day_change_pct":0.0157},{"nav_date":"2014-07-23","nav":12.111,"day_change_pct":0.0363},{"nav_date":"2014-07-22","nav":12.1066,"day_change_pct":0.0405},{"nav_date":"2014-07-21","nav":12.1017,"day_change_pct":0.0852},{"nav_date":"2014-07-18","nav":12.0914,"day_change_pct":0.0298},{"nav_date":"2014-07-17","nav":12.0878,"day_change_pct":0.0165},{"nav_date":"2014-07-16","nav":12.0858,"day_change_pct":0.0513},{"nav_date":"2014-07-15","nav":12.0796,"day_change_pct":0.0182},{"nav_date":"2014-07-14","nav":12.0774,"day_change_pct":0.0771},{"nav_date":"2014-07-11","nav":12.0681,"day_change_pct":-0.0977},{"nav_date":"2014-07-10","nav":12.0799,"day_change_pct":0.0215},{"nav_date":"2014-07-09","nav":12.0773,"day_change_pct":-0.0075},{"nav_date":"2014-07-08","nav":12.0782,"day_change_pct":0.0149},{"nav_date":"2014-07-07","nav":12.0764,"day_change_pct":0.082},{"nav_date":"2014-07-04","nav":12.0665,"day_change_pct":0.0415},{"nav_date":"2014-07-03","nav":12.0615,"day_change_pct":0.0274},{"nav_date":"2014-07-02","nav":12.0582,"day_change_pct":0.1004},{"nav_date":"2014-06-30","nav":12.0461,"day_change_pct":0.0789},{"nav_date":"2014-06-27","nav":12.0366,"day_change_pct":-0.01},{"nav_date":"2014-06-26","nav":12.0378,"day_change_pct":0.0307},{"nav_date":"2014-06-25","nav":12.0341,"day_change_pct":0.0266},{"nav_date":"2014-06-24","nav":12.0309,"day_change_pct":0.0017},{"nav_date":"2014-06-23","nav":12.0307,"day_change_pct":0.0624},{"nav_date":"2014-06-20","nav":12.0232,"day_change_pct":0.03},{"nav_date":"2014-06-19","nav":12.0196,"day_change_pct":0.0058},{"nav_date":"2014-06-18","nav":12.0189,"day_change_pct":-0.0083},{"nav_date":"2014-06-17","nav":12.0199,"day_change_pct":0.0291},{"nav_date":"2014-06-16","nav":12.0164,"day_change_pct":0.0233},{"nav_date":"2014-06-13","nav":12.0136,"day_change_pct":-0.0008},{"nav_date":"2014-06-12","nav":12.0137,"day_change_pct":0.0067},{"nav_date":"2014-06-11","nav":12.0129,"day_change_pct":0.015},{"nav_date":"2014-06-10","nav":12.0111,"day_change_pct":0.0825},{"nav_date":"2014-06-09","nav":12.0012,"day_change_pct":0.1837},{"nav_date":"2014-06-06","nav":11.9792,"day_change_pct":-0.0117},{"nav_date":"2014-06-05","nav":11.9806,"day_change_pct":0.0217},{"nav_date":"2014-06-04","nav":11.978,"day_change_pct":0.0635},{"nav_date":"2014-06-03","nav":11.9704,"day_change_pct":0.0426},{"nav_date":"2014-06-02","nav":11.9653,"day_change_pct":0.0619},{"nav_date":"2014-05-30","nav":11.9579,"day_change_pct":-0.0017},{"nav_date":"2014-05-29","nav":11.9581,"day_change_pct":-0.0025},{"nav_date":"2014-05-28","nav":11.9584,"day_change_pct":0.1147},{"nav_date":"2014-05-27","nav":11.9447,"day_change_pct":0.0293},{"nav_date":"2014-05-26","nav":11.9412,"day_change_pct":0.0503},{"nav_date":"2014-05-23","nav":11.9352,"day_change_pct":0.0864},{"nav_date":"2014-05-22","nav":11.9249,"day_change_pct":0.0411},{"nav_date":"2014-05-21","nav":11.92,"day_change_pct":0.0369}],"total":720,"page":1,"page_size":250}