{"fund_details":{"scheme_code":117366,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 63-3 Year Plan K Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01D28","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-06-08","nav":10.4976,"day_change_pct":0.0457},{"nav_date":"2015-06-05","nav":10.4928,"day_change_pct":0.0153},{"nav_date":"2015-06-04","nav":10.4912,"day_change_pct":0.0162},{"nav_date":"2015-06-03","nav":10.4895,"day_change_pct":0.0162},{"nav_date":"2015-06-02","nav":10.4878,"day_change_pct":0.0162},{"nav_date":"2015-06-01","nav":10.4861,"day_change_pct":0.0515},{"nav_date":"2015-05-29","nav":10.4807,"day_change_pct":0.0191},{"nav_date":"2015-05-28","nav":10.4787,"day_change_pct":0.0162},{"nav_date":"2015-05-27","nav":10.477,"day_change_pct":0.0172},{"nav_date":"2015-05-26","nav":10.4752,"day_change_pct":0.0172},{"nav_date":"2015-05-25","nav":10.4734,"day_change_pct":0.0516},{"nav_date":"2015-05-22","nav":10.468,"day_change_pct":0.0172},{"nav_date":"2015-05-21","nav":10.4662,"day_change_pct":0.0172},{"nav_date":"2015-05-20","nav":10.4644,"day_change_pct":0.0172},{"nav_date":"2015-05-19","nav":10.4626,"day_change_pct":0.0172},{"nav_date":"2015-05-18","nav":10.4608,"day_change_pct":0.0516},{"nav_date":"2015-05-15","nav":10.4554,"day_change_pct":0.0172},{"nav_date":"2015-05-14","nav":10.4536,"day_change_pct":0.0172},{"nav_date":"2015-05-13","nav":10.4518,"day_change_pct":0.0172},{"nav_date":"2015-05-12","nav":10.45,"day_change_pct":0.0163},{"nav_date":"2015-05-11","nav":10.4483,"day_change_pct":0.0527},{"nav_date":"2015-05-08","nav":10.4428,"day_change_pct":0.0172},{"nav_date":"2015-05-07","nav":10.441,"day_change_pct":0.0172},{"nav_date":"2015-05-06","nav":10.4392,"day_change_pct":0.0172},{"nav_date":"2015-05-05","nav":10.4374,"day_change_pct":0.0844},{"nav_date":"2015-04-30","nav":10.4286,"day_change_pct":0.0173},{"nav_date":"2015-04-29","nav":10.4268,"day_change_pct":0.0182},{"nav_date":"2015-04-28","nav":10.4249,"day_change_pct":0.0173},{"nav_date":"2015-04-27","nav":10.4231,"day_change_pct":0.0528},{"nav_date":"2015-04-24","nav":10.4176,"day_change_pct":0.0182},{"nav_date":"2015-04-23","nav":10.4157,"day_change_pct":0.0173},{"nav_date":"2015-04-22","nav":10.4139,"day_change_pct":0.0173},{"nav_date":"2015-04-21","nav":10.4121,"day_change_pct":0.0183},{"nav_date":"2015-04-20","nav":10.4102,"day_change_pct":0.0538},{"nav_date":"2015-04-17","nav":10.4046,"day_change_pct":0.0183},{"nav_date":"2015-04-16","nav":10.4027,"day_change_pct":0.0183},{"nav_date":"2015-04-15","nav":10.4008,"day_change_pct":0.0385},{"nav_date":"2015-04-13","nav":10.3968,"day_change_pct":0.0558},{"nav_date":"2015-04-10","nav":10.391,"day_change_pct":0.0193},{"nav_date":"2015-04-09","nav":10.389,"day_change_pct":0.0183},{"nav_date":"2015-04-08","nav":10.3871,"day_change_pct":0.0183},{"nav_date":"2015-04-07","nav":10.3852,"day_change_pct":0.0183},{"nav_date":"2015-04-06","nav":10.3833,"day_change_pct":0.1205},{"nav_date":"2015-03-31","nav":10.3708,"day_change_pct":0.0956},{"nav_date":"2015-03-30","nav":10.3609,"day_change_pct":0.0647},{"nav_date":"2015-03-27","nav":10.3542,"day_change_pct":0.0213},{"nav_date":"2015-03-26","nav":10.352,"day_change_pct":0.0222},{"nav_date":"2015-03-25","nav":10.3497,"day_change_pct":0.0222},{"nav_date":"2015-03-24","nav":10.3474,"day_change_pct":0.0116},{"nav_date":"2015-03-23","nav":10.3462,"day_change_pct":0.0503},{"nav_date":"2015-03-20","nav":10.341,"day_change_pct":0.0184},{"nav_date":"2015-03-19","nav":10.3391,"day_change_pct":0.0203},{"nav_date":"2015-03-18","nav":10.337,"day_change_pct":0.0164},{"nav_date":"2015-03-17","nav":10.3353,"day_change_pct":0.0213},{"nav_date":"2015-03-16","nav":10.3331,"day_change_pct":0.0581},{"nav_date":"2015-03-13","nav":10.3271,"day_change_pct":0.0203},{"nav_date":"2015-03-12","nav":10.325,"day_change_pct":0.0174},{"nav_date":"2015-03-11","nav":10.3232,"day_change_pct":0.0184},{"nav_date":"2015-03-10","nav":10.3213,"day_change_pct":0.0165},{"nav_date":"2015-03-09","nav":10.3196,"day_change_pct":0.0698},{"nav_date":"2015-03-05","nav":10.3124,"day_change_pct":0.0213},{"nav_date":"2015-03-04","nav":10.3102,"day_change_pct":0.0602},{"nav_date":"2015-03-03","nav":10.304,"day_change_pct":0.0204},{"nav_date":"2015-03-02","nav":10.3019,"day_change_pct":0.0602},{"nav_date":"2015-02-27","nav":10.2957,"day_change_pct":0.0136},{"nav_date":"2015-02-26","nav":10.2943,"day_change_pct":0.0233},{"nav_date":"2015-02-25","nav":10.2919,"day_change_pct":0.0262},{"nav_date":"2015-02-24","nav":10.2892,"day_change_pct":0.0243},{"nav_date":"2015-02-23","nav":10.2867,"day_change_pct":0.0769},{"nav_date":"2015-02-20","nav":10.2788,"day_change_pct":0.0496},{"nav_date":"2015-02-18","nav":10.2737,"day_change_pct":0.037},{"nav_date":"2015-02-16","nav":10.2699,"day_change_pct":0.0594},{"nav_date":"2015-02-13","nav":10.2638,"day_change_pct":0.0263},{"nav_date":"2015-02-12","nav":10.2611,"day_change_pct":-0.0175},{"nav_date":"2015-02-11","nav":10.2629,"day_change_pct":-0.001},{"nav_date":"2015-02-10","nav":10.263,"day_change_pct":0.0156},{"nav_date":"2015-02-09","nav":10.2614,"day_change_pct":0.0361},{"nav_date":"2015-02-06","nav":10.2577,"day_change_pct":-0.4822},{"nav_date":"2015-02-05","nav":10.3074,"day_change_pct":0.0184},{"nav_date":"2015-02-04","nav":10.3055,"day_change_pct":0.0204},{"nav_date":"2015-02-03","nav":10.3034,"day_change_pct":0.0175},{"nav_date":"2015-02-02","nav":10.3016,"day_change_pct":0.0554},{"nav_date":"2015-01-30","nav":10.2959,"day_change_pct":0.0136},{"nav_date":"2015-01-29","nav":10.2945,"day_change_pct":0.0155},{"nav_date":"2015-01-28","nav":10.2929,"day_change_pct":0.0165},{"nav_date":"2015-01-27","nav":10.2912,"day_change_pct":0.0739},{"nav_date":"2015-01-23","nav":10.2836,"day_change_pct":0.0185},{"nav_date":"2015-01-22","nav":10.2817,"day_change_pct":0.0156},{"nav_date":"2015-01-21","nav":10.2801,"day_change_pct":0.0058},{"nav_date":"2015-01-20","nav":10.2795,"day_change_pct":0.0097},{"nav_date":"2015-01-19","nav":10.2785,"day_change_pct":0.0487},{"nav_date":"2015-01-16","nav":10.2735,"day_change_pct":0.0195},{"nav_date":"2015-01-15","nav":10.2715,"day_change_pct":0.0536},{"nav_date":"2015-01-14","nav":10.266,"day_change_pct":0.0166},{"nav_date":"2015-01-13","nav":10.2643,"day_change_pct":0.0195},{"nav_date":"2015-01-12","nav":10.2623,"day_change_pct":0.0536},{"nav_date":"2015-01-09","nav":10.2568,"day_change_pct":0.0215},{"nav_date":"2015-01-08","nav":10.2546,"day_change_pct":0.0205},{"nav_date":"2015-01-07","nav":10.2525,"day_change_pct":0.0205},{"nav_date":"2015-01-06","nav":10.2504,"day_change_pct":0.0166},{"nav_date":"2015-01-05","nav":10.2487,"day_change_pct":0.0635},{"nav_date":"2015-01-02","nav":10.2422,"day_change_pct":0.0459},{"nav_date":"2015-01-01","nav":10.2375,"day_change_pct":0.0332},{"nav_date":"2014-12-31","nav":10.2341,"day_change_pct":0.0215},{"nav_date":"2014-12-30","nav":10.2319,"day_change_pct":0.0029},{"nav_date":"2014-12-29","nav":10.2316,"day_change_pct":0.043},{"nav_date":"2014-12-26","nav":10.2272,"day_change_pct":0.0342},{"nav_date":"2014-12-24","nav":10.2237,"day_change_pct":0.0205},{"nav_date":"2014-12-23","nav":10.2216,"day_change_pct":0.0088},{"nav_date":"2014-12-22","nav":10.2207,"day_change_pct":0.048},{"nav_date":"2014-12-19","nav":10.2158,"day_change_pct":0.0137},{"nav_date":"2014-12-18","nav":10.2144,"day_change_pct":0.0137},{"nav_date":"2014-12-17","nav":10.213,"day_change_pct":0.0098},{"nav_date":"2014-12-16","nav":10.212,"day_change_pct":-0.0059},{"nav_date":"2014-12-15","nav":10.2126,"day_change_pct":0.0539},{"nav_date":"2014-12-12","nav":10.2071,"day_change_pct":0.0127},{"nav_date":"2014-12-11","nav":10.2058,"day_change_pct":0.0196},{"nav_date":"2014-12-10","nav":10.2038,"day_change_pct":0.0186},{"nav_date":"2014-12-09","nav":10.2019,"day_change_pct":0.0186},{"nav_date":"2014-12-08","nav":10.2,"day_change_pct":0.0579},{"nav_date":"2014-12-05","nav":10.1941,"day_change_pct":0.0157},{"nav_date":"2014-12-04","nav":10.1925,"day_change_pct":0.0196},{"nav_date":"2014-12-03","nav":10.1905,"day_change_pct":0.0255},{"nav_date":"2014-12-02","nav":10.1879,"day_change_pct":0.0216},{"nav_date":"2014-12-01","nav":10.1857,"day_change_pct":0.0727},{"nav_date":"2014-11-28","nav":10.1783,"day_change_pct":0.0236},{"nav_date":"2014-11-27","nav":10.1759,"day_change_pct":0.0216},{"nav_date":"2014-11-26","nav":10.1737,"day_change_pct":0.0246},{"nav_date":"2014-11-25","nav":10.1712,"day_change_pct":0.0295},{"nav_date":"2014-11-24","nav":10.1682,"day_change_pct":0.06},{"nav_date":"2014-11-21","nav":10.1621,"day_change_pct":0.0295},{"nav_date":"2014-11-20","nav":10.1591,"day_change_pct":0.0325},{"nav_date":"2014-11-19","nav":10.1558,"day_change_pct":0.0217},{"nav_date":"2014-11-18","nav":10.1536,"day_change_pct":0.0305},{"nav_date":"2014-11-17","nav":10.1505,"day_change_pct":0.068},{"nav_date":"2014-11-14","nav":10.1436,"day_change_pct":0.0325},{"nav_date":"2014-11-13","nav":10.1403,"day_change_pct":0.0207},{"nav_date":"2014-11-12","nav":10.1382,"day_change_pct":0.0217},{"nav_date":"2014-11-11","nav":10.136,"day_change_pct":0.0207},{"nav_date":"2014-11-10","nav":10.1339,"day_change_pct":0.08},{"nav_date":"2014-11-07","nav":10.1258,"day_change_pct":0.0534},{"nav_date":"2014-11-05","nav":10.1204,"day_change_pct":0.0623},{"nav_date":"2014-11-03","nav":10.1141,"day_change_pct":0.0881},{"nav_date":"2014-10-31","nav":10.1052,"day_change_pct":0.0396},{"nav_date":"2014-10-30","nav":10.1012,"day_change_pct":0.0277},{"nav_date":"2014-10-29","nav":10.0984,"day_change_pct":0.0386},{"nav_date":"2014-10-28","nav":10.0945,"day_change_pct":0.0277},{"nav_date":"2014-10-27","nav":10.0917,"day_change_pct":0.125},{"nav_date":"2014-10-22","nav":10.0791,"day_change_pct":0.0159},{"nav_date":"2014-10-21","nav":10.0775,"day_change_pct":0.0367},{"nav_date":"2014-10-20","nav":10.0738,"day_change_pct":0.0785},{"nav_date":"2014-10-17","nav":10.0659,"day_change_pct":0.0348},{"nav_date":"2014-10-16","nav":10.0624,"day_change_pct":0.0716},{"nav_date":"2014-10-14","nav":10.0552,"day_change_pct":0.0388},{"nav_date":"2014-10-13","nav":10.0513,"day_change_pct":0.0757},{"nav_date":"2014-10-10","nav":10.0437,"day_change_pct":0.0239},{"nav_date":"2014-10-09","nav":10.0413,"day_change_pct":0.0279},{"nav_date":"2014-10-08","nav":10.0385,"day_change_pct":0.0269},{"nav_date":"2014-10-07","nav":10.0358,"day_change_pct":0.1677},{"nav_date":"2014-10-01","nav":10.019,"day_change_pct":0.0389},{"nav_date":"2014-09-30","nav":10.0151,"day_change_pct":0.037},{"nav_date":"2014-09-29","nav":10.0114,"day_change_pct":0.074},{"nav_date":"2014-09-26","nav":10.004,"day_change_pct":-10.2337},{"nav_date":"2014-09-25","nav":11.1445,"day_change_pct":0.0179},{"nav_date":"2014-09-24","nav":11.1425,"day_change_pct":0.0233},{"nav_date":"2014-09-23","nav":11.1399,"day_change_pct":0.0233},{"nav_date":"2014-09-22","nav":11.1373,"day_change_pct":0.0692},{"nav_date":"2014-09-19","nav":11.1296,"day_change_pct":0.0342},{"nav_date":"2014-09-18","nav":11.1258,"day_change_pct":0.0369},{"nav_date":"2014-09-17","nav":11.1217,"day_change_pct":0.0351},{"nav_date":"2014-09-16","nav":11.1178,"day_change_pct":0.0207},{"nav_date":"2014-09-15","nav":11.1155,"day_change_pct":0.0729},{"nav_date":"2014-09-12","nav":11.1074,"day_change_pct":0.0162},{"nav_date":"2014-09-11","nav":11.1056,"day_change_pct":0.0261},{"nav_date":"2014-09-10","nav":11.1027,"day_change_pct":0.0189},{"nav_date":"2014-09-09","nav":11.1006,"day_change_pct":0.0261},{"nav_date":"2014-09-08","nav":11.0977,"day_change_pct":0.0712},{"nav_date":"2014-09-05","nav":11.0898,"day_change_pct":0.0135},{"nav_date":"2014-09-04","nav":11.0883,"day_change_pct":0.0361},{"nav_date":"2014-09-03","nav":11.0843,"day_change_pct":0.0325},{"nav_date":"2014-09-02","nav":11.0807,"day_change_pct":0.0208},{"nav_date":"2014-09-01","nav":11.0784,"day_change_pct":0.0931},{"nav_date":"2014-08-28","nav":11.0681,"day_change_pct":0.0117},{"nav_date":"2014-08-27","nav":11.0668,"day_change_pct":0.0307},{"nav_date":"2014-08-26","nav":11.0634,"day_change_pct":0.0199},{"nav_date":"2014-08-25","nav":11.0612,"day_change_pct":0.0769},{"nav_date":"2014-08-22","nav":11.0527,"day_change_pct":0.0272},{"nav_date":"2014-08-21","nav":11.0497,"day_change_pct":0.0263},{"nav_date":"2014-08-20","nav":11.0468,"day_change_pct":0.01},{"nav_date":"2014-08-19","nav":11.0457,"day_change_pct":0.126},{"nav_date":"2014-08-14","nav":11.0318,"day_change_pct":0.0254},{"nav_date":"2014-08-13","nav":11.029,"day_change_pct":0.019},{"nav_date":"2014-08-12","nav":11.0269,"day_change_pct":0.0263},{"nav_date":"2014-08-11","nav":11.024,"day_change_pct":0.0681},{"nav_date":"2014-08-08","nav":11.0165,"day_change_pct":0.0127},{"nav_date":"2014-08-07","nav":11.0151,"day_change_pct":0.02},{"nav_date":"2014-08-06","nav":11.0129,"day_change_pct":-0.4583},{"nav_date":"2014-08-05","nav":11.0636,"day_change_pct":-0.0009},{"nav_date":"2014-08-04","nav":11.0637,"day_change_pct":0.0733},{"nav_date":"2014-08-01","nav":11.0556,"day_change_pct":0.0009},{"nav_date":"2014-07-31","nav":11.0555,"day_change_pct":0.028},{"nav_date":"2014-07-30","nav":11.0524,"day_change_pct":0.0326},{"nav_date":"2014-07-28","nav":11.0488,"day_change_pct":0.0552},{"nav_date":"2014-07-25","nav":11.0427,"day_change_pct":0.0281},{"nav_date":"2014-07-24","nav":11.0396,"day_change_pct":0.0163},{"nav_date":"2014-07-23","nav":11.0378,"day_change_pct":0.0363},{"nav_date":"2014-07-22","nav":11.0338,"day_change_pct":0.0408},{"nav_date":"2014-07-21","nav":11.0293,"day_change_pct":0.0844},{"nav_date":"2014-07-18","nav":11.02,"day_change_pct":0.0309},{"nav_date":"2014-07-17","nav":11.0166,"day_change_pct":0.0154},{"nav_date":"2014-07-16","nav":11.0149,"day_change_pct":0.0518},{"nav_date":"2014-07-15","nav":11.0092,"day_change_pct":0.0182},{"nav_date":"2014-07-14","nav":11.0072,"day_change_pct":0.0773},{"nav_date":"2014-07-11","nav":10.9987,"day_change_pct":-0.0972},{"nav_date":"2014-07-10","nav":11.0094,"day_change_pct":0.0209},{"nav_date":"2014-07-09","nav":11.0071,"day_change_pct":-0.0073},{"nav_date":"2014-07-08","nav":11.0079,"day_change_pct":0.0145},{"nav_date":"2014-07-07","nav":11.0063,"day_change_pct":0.0818},{"nav_date":"2014-07-04","nav":10.9973,"day_change_pct":0.0418},{"nav_date":"2014-07-03","nav":10.9927,"day_change_pct":0.0273},{"nav_date":"2014-07-02","nav":10.9897,"day_change_pct":0.1002},{"nav_date":"2014-06-30","nav":10.9787,"day_change_pct":0.0793},{"nav_date":"2014-06-27","nav":10.97,"day_change_pct":-0.01},{"nav_date":"2014-06-26","nav":10.9711,"day_change_pct":0.031},{"nav_date":"2014-06-25","nav":10.9677,"day_change_pct":0.0264},{"nav_date":"2014-06-24","nav":10.9648,"day_change_pct":0.0018},{"nav_date":"2014-06-23","nav":10.9646,"day_change_pct":0.0621},{"nav_date":"2014-06-20","nav":10.9578,"day_change_pct":0.0301},{"nav_date":"2014-06-19","nav":10.9545,"day_change_pct":0.0055},{"nav_date":"2014-06-18","nav":10.9539,"day_change_pct":-0.0082},{"nav_date":"2014-06-17","nav":10.9548,"day_change_pct":0.0292},{"nav_date":"2014-06-16","nav":10.9516,"day_change_pct":0.0228},{"nav_date":"2014-06-13","nav":10.9491,"day_change_pct":-0.0009},{"nav_date":"2014-06-12","nav":10.9492,"day_change_pct":0.0073},{"nav_date":"2014-06-11","nav":10.9484,"day_change_pct":0.0146},{"nav_date":"2014-06-10","nav":10.9468,"day_change_pct":0.0832},{"nav_date":"2014-06-09","nav":10.9377,"day_change_pct":0.1832},{"nav_date":"2014-06-06","nav":10.9177,"day_change_pct":-0.0119},{"nav_date":"2014-06-05","nav":10.919,"day_change_pct":0.022},{"nav_date":"2014-06-04","nav":10.9166,"day_change_pct":0.0632},{"nav_date":"2014-06-03","nav":10.9097,"day_change_pct":0.0422},{"nav_date":"2014-06-02","nav":10.9051,"day_change_pct":0.0624},{"nav_date":"2014-05-30","nav":10.8983,"day_change_pct":-0.0009},{"nav_date":"2014-05-29","nav":10.8984,"day_change_pct":-0.0037},{"nav_date":"2014-05-28","nav":10.8988,"day_change_pct":0.1148},{"nav_date":"2014-05-27","nav":10.8863,"day_change_pct":0.0294},{"nav_date":"2014-05-26","nav":10.8831,"day_change_pct":0.0506},{"nav_date":"2014-05-23","nav":10.8776,"day_change_pct":0.0865},{"nav_date":"2014-05-22","nav":10.8682,"day_change_pct":0.0414},{"nav_date":"2014-05-21","nav":10.8637,"day_change_pct":0.0368}],"total":720,"page":1,"page_size":250}