{"fund_details":{"scheme_code":117362,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 64-367 Days Plan D Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109K01C94","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-05-23","nav":10.9656,"day_change_pct":0.0137},{"nav_date":"2013-05-22","nav":10.9641,"day_change_pct":0.0173},{"nav_date":"2013-05-21","nav":10.9622,"day_change_pct":0.0182},{"nav_date":"2013-05-20","nav":10.9602,"day_change_pct":0.0539},{"nav_date":"2013-05-17","nav":10.9543,"day_change_pct":0.0183},{"nav_date":"2013-05-16","nav":10.9523,"day_change_pct":0.0183},{"nav_date":"2013-05-15","nav":10.9503,"day_change_pct":0.0174},{"nav_date":"2013-05-14","nav":10.9484,"day_change_pct":0.0183},{"nav_date":"2013-05-13","nav":10.9464,"day_change_pct":0.1143},{"nav_date":"2013-05-10","nav":10.9339,"day_change_pct":0.0183},{"nav_date":"2013-05-09","nav":10.9319,"day_change_pct":0.022},{"nav_date":"2013-05-08","nav":10.9295,"day_change_pct":0.022},{"nav_date":"2013-05-07","nav":10.9271,"day_change_pct":0.022},{"nav_date":"2013-05-06","nav":10.9247,"day_change_pct":0.0669},{"nav_date":"2013-05-03","nav":10.9174,"day_change_pct":0.022},{"nav_date":"2013-05-02","nav":10.915,"day_change_pct":0.0449},{"nav_date":"2013-04-30","nav":10.9101,"day_change_pct":0.022},{"nav_date":"2013-04-29","nav":10.9077,"day_change_pct":0.067},{"nav_date":"2013-04-26","nav":10.9004,"day_change_pct":0.022},{"nav_date":"2013-04-25","nav":10.898,"day_change_pct":0.0441},{"nav_date":"2013-04-23","nav":10.8932,"day_change_pct":0.023},{"nav_date":"2013-04-22","nav":10.8907,"day_change_pct":0.0882},{"nav_date":"2013-04-18","nav":10.8811,"day_change_pct":0.023},{"nav_date":"2013-04-17","nav":10.8786,"day_change_pct":0.0221},{"nav_date":"2013-04-16","nav":10.8762,"day_change_pct":0.0221},{"nav_date":"2013-04-15","nav":10.8738,"day_change_pct":0.0672},{"nav_date":"2013-04-12","nav":10.8665,"day_change_pct":0.0442},{"nav_date":"2013-04-10","nav":10.8617,"day_change_pct":0.023},{"nav_date":"2013-04-09","nav":10.8592,"day_change_pct":0.0221},{"nav_date":"2013-04-08","nav":10.8568,"day_change_pct":0.0673},{"nav_date":"2013-04-05","nav":10.8495,"day_change_pct":0.0221},{"nav_date":"2013-04-04","nav":10.8471,"day_change_pct":0.024},{"nav_date":"2013-04-03","nav":10.8445,"day_change_pct":0.0221},{"nav_date":"2013-04-02","nav":10.8421,"day_change_pct":0.1284},{"nav_date":"2013-03-28","nav":10.8282,"day_change_pct":0.0453},{"nav_date":"2013-03-26","nav":10.8233,"day_change_pct":0.0231},{"nav_date":"2013-03-25","nav":10.8208,"day_change_pct":0.0675},{"nav_date":"2013-03-22","nav":10.8135,"day_change_pct":0.0352},{"nav_date":"2013-03-21","nav":10.8097,"day_change_pct":0.0268},{"nav_date":"2013-03-20","nav":10.8068,"day_change_pct":0.0222},{"nav_date":"2013-03-19","nav":10.8044,"day_change_pct":0.0241},{"nav_date":"2013-03-18","nav":10.8018,"day_change_pct":0.076},{"nav_date":"2013-03-15","nav":10.7936,"day_change_pct":0.0241},{"nav_date":"2013-03-14","nav":10.791,"day_change_pct":0.0612},{"nav_date":"2013-03-13","nav":10.7844,"day_change_pct":0.039},{"nav_date":"2013-03-12","nav":10.7802,"day_change_pct":0.0306},{"nav_date":"2013-03-11","nav":10.7769,"day_change_pct":0.0752},{"nav_date":"2013-03-08","nav":10.7688,"day_change_pct":0.0102},{"nav_date":"2013-03-07","nav":10.7677,"day_change_pct":0.0372},{"nav_date":"2013-03-06","nav":10.7637,"day_change_pct":0.0418},{"nav_date":"2013-03-05","nav":10.7592,"day_change_pct":0.0428},{"nav_date":"2013-03-04","nav":10.7546,"day_change_pct":0.0828},{"nav_date":"2013-03-01","nav":10.7457,"day_change_pct":0.0298},{"nav_date":"2013-02-28","nav":10.7425,"day_change_pct":0.013},{"nav_date":"2013-02-27","nav":10.7411,"day_change_pct":0.013},{"nav_date":"2013-02-26","nav":10.7397,"day_change_pct":-0.0028},{"nav_date":"2013-02-25","nav":10.74,"day_change_pct":0.0727},{"nav_date":"2013-02-22","nav":10.7322,"day_change_pct":0.0364},{"nav_date":"2013-02-21","nav":10.7283,"day_change_pct":0.0224},{"nav_date":"2013-02-20","nav":10.7259,"day_change_pct":0.0457},{"nav_date":"2013-02-18","nav":10.721,"day_change_pct":0.0597},{"nav_date":"2013-02-15","nav":10.7146,"day_change_pct":0.0028},{"nav_date":"2013-02-14","nav":10.7143,"day_change_pct":-0.0252},{"nav_date":"2013-02-13","nav":10.717,"day_change_pct":0.0056},{"nav_date":"2013-02-12","nav":10.7164,"day_change_pct":0.0177},{"nav_date":"2013-02-11","nav":10.7145,"day_change_pct":0.0616},{"nav_date":"2013-02-08","nav":10.7079,"day_change_pct":0.0177},{"nav_date":"2013-02-07","nav":10.706,"day_change_pct":0.0224},{"nav_date":"2013-02-06","nav":10.7036,"day_change_pct":0.0243},{"nav_date":"2013-02-05","nav":10.701,"day_change_pct":-0.0047},{"nav_date":"2013-02-04","nav":10.7015,"day_change_pct":0.0467},{"nav_date":"2013-02-01","nav":10.6965,"day_change_pct":-0.0037},{"nav_date":"2013-01-31","nav":10.6969,"day_change_pct":-0.0196},{"nav_date":"2013-01-30","nav":10.699,"day_change_pct":0.0019},{"nav_date":"2013-01-29","nav":10.6988,"day_change_pct":0.0318},{"nav_date":"2013-01-28","nav":10.6954,"day_change_pct":0.0814},{"nav_date":"2013-01-24","nav":10.6867,"day_change_pct":0.0168},{"nav_date":"2013-01-23","nav":10.6849,"day_change_pct":0.0159},{"nav_date":"2013-01-22","nav":10.6832,"day_change_pct":0.0225},{"nav_date":"2013-01-21","nav":10.6808,"day_change_pct":0.059},{"nav_date":"2013-01-18","nav":10.6745,"day_change_pct":0.0187},{"nav_date":"2013-01-17","nav":10.6725,"day_change_pct":0.0216},{"nav_date":"2013-01-16","nav":10.6702,"day_change_pct":0.0122},{"nav_date":"2013-01-15","nav":10.6689,"day_change_pct":0.0272},{"nav_date":"2013-01-14","nav":10.666,"day_change_pct":0.0704},{"nav_date":"2013-01-11","nav":10.6585,"day_change_pct":0.0197},{"nav_date":"2013-01-10","nav":10.6564,"day_change_pct":0.0225},{"nav_date":"2013-01-09","nav":10.654,"day_change_pct":0.0197},{"nav_date":"2013-01-08","nav":10.6519,"day_change_pct":0.0225},{"nav_date":"2013-01-07","nav":10.6495,"day_change_pct":0.0677},{"nav_date":"2013-01-04","nav":10.6423,"day_change_pct":0.0254},{"nav_date":"2013-01-03","nav":10.6396,"day_change_pct":0.0207},{"nav_date":"2013-01-02","nav":10.6374,"day_change_pct":0.0282},{"nav_date":"2013-01-01","nav":10.6344,"day_change_pct":0.0292},{"nav_date":"2012-12-31","nav":10.6313,"day_change_pct":0.0697},{"nav_date":"2012-12-28","nav":10.6239,"day_change_pct":0.0198},{"nav_date":"2012-12-27","nav":10.6218,"day_change_pct":0.0151},{"nav_date":"2012-12-26","nav":10.6202,"day_change_pct":0.0622},{"nav_date":"2012-12-24","nav":10.6136,"day_change_pct":0.0707},{"nav_date":"2012-12-21","nav":10.6061,"day_change_pct":0.0396},{"nav_date":"2012-12-20","nav":10.6019,"day_change_pct":0.0085},{"nav_date":"2012-12-19","nav":10.601,"day_change_pct":0.0113},{"nav_date":"2012-12-18","nav":10.5998,"day_change_pct":0.016},{"nav_date":"2012-12-17","nav":10.5981,"day_change_pct":0.0784},{"nav_date":"2012-12-14","nav":10.5898,"day_change_pct":0.0085},{"nav_date":"2012-12-13","nav":10.5889,"day_change_pct":0.052},{"nav_date":"2012-12-12","nav":10.5834,"day_change_pct":0.0227},{"nav_date":"2012-12-11","nav":10.581,"day_change_pct":0.0104},{"nav_date":"2012-12-10","nav":10.5799,"day_change_pct":0.0407},{"nav_date":"2012-12-07","nav":10.5756,"day_change_pct":0.0161},{"nav_date":"2012-12-06","nav":10.5739,"day_change_pct":0.018},{"nav_date":"2012-12-05","nav":10.572,"day_change_pct":0.0161},{"nav_date":"2012-12-04","nav":10.5703,"day_change_pct":0.0246},{"nav_date":"2012-12-03","nav":10.5677,"day_change_pct":0.0748},{"nav_date":"2012-11-30","nav":10.5598,"day_change_pct":0.0294},{"nav_date":"2012-11-29","nav":10.5567,"day_change_pct":0.0531},{"nav_date":"2012-11-27","nav":10.5511,"day_change_pct":0.0228},{"nav_date":"2012-11-26","nav":10.5487,"day_change_pct":0.0778},{"nav_date":"2012-11-23","nav":10.5405,"day_change_pct":-0.0047},{"nav_date":"2012-11-22","nav":10.541,"day_change_pct":0.0256},{"nav_date":"2012-11-21","nav":10.5383,"day_change_pct":0.018},{"nav_date":"2012-11-20","nav":10.5364,"day_change_pct":0.038},{"nav_date":"2012-11-19","nav":10.5324,"day_change_pct":0.0713},{"nav_date":"2012-11-16","nav":10.5249,"day_change_pct":0.0133},{"nav_date":"2012-11-15","nav":10.5235,"day_change_pct":0.0666},{"nav_date":"2012-11-12","nav":10.5165,"day_change_pct":0.0523},{"nav_date":"2012-11-09","nav":10.511,"day_change_pct":0.0228},{"nav_date":"2012-11-08","nav":10.5086,"day_change_pct":0.0209},{"nav_date":"2012-11-07","nav":10.5064,"day_change_pct":0.0162},{"nav_date":"2012-11-06","nav":10.5047,"day_change_pct":0.0305},{"nav_date":"2012-11-05","nav":10.5015,"day_change_pct":0.0724},{"nav_date":"2012-11-02","nav":10.4939,"day_change_pct":0.0133},{"nav_date":"2012-11-01","nav":10.4925,"day_change_pct":0.0114},{"nav_date":"2012-10-31","nav":10.4913,"day_change_pct":-0.0133},{"nav_date":"2012-10-30","nav":10.4927,"day_change_pct":0.0238},{"nav_date":"2012-10-29","nav":10.4902,"day_change_pct":0.0773},{"nav_date":"2012-10-25","nav":10.4821,"day_change_pct":0.0239},{"nav_date":"2012-10-23","nav":10.4796,"day_change_pct":0.021},{"nav_date":"2012-10-22","nav":10.4774,"day_change_pct":0.0544},{"nav_date":"2012-10-19","nav":10.4717,"day_change_pct":0.0105},{"nav_date":"2012-10-18","nav":10.4706,"day_change_pct":0.0287},{"nav_date":"2012-10-17","nav":10.4676,"day_change_pct":0.0296},{"nav_date":"2012-10-16","nav":10.4645,"day_change_pct":0.0229},{"nav_date":"2012-10-15","nav":10.4621,"day_change_pct":0.0612},{"nav_date":"2012-10-12","nav":10.4557,"day_change_pct":0.0306},{"nav_date":"2012-10-11","nav":10.4525,"day_change_pct":0.0258},{"nav_date":"2012-10-10","nav":10.4498,"day_change_pct":0.0211},{"nav_date":"2012-10-09","nav":10.4476,"day_change_pct":0.023},{"nav_date":"2012-10-08","nav":10.4452,"day_change_pct":0.0738},{"nav_date":"2012-10-05","nav":10.4375,"day_change_pct":0.0556},{"nav_date":"2012-10-04","nav":10.4317,"day_change_pct":0.071},{"nav_date":"2012-10-03","nav":10.4243,"day_change_pct":0.0682},{"nav_date":"2012-10-01","nav":10.4172,"day_change_pct":0.0759},{"nav_date":"2012-09-28","nav":10.4093,"day_change_pct":0.0634},{"nav_date":"2012-09-27","nav":10.4027,"day_change_pct":0.0144},{"nav_date":"2012-09-26","nav":10.4012,"day_change_pct":0.0414},{"nav_date":"2012-09-25","nav":10.3969,"day_change_pct":0.0154},{"nav_date":"2012-09-24","nav":10.3953,"day_change_pct":0.0761},{"nav_date":"2012-09-21","nav":10.3874,"day_change_pct":0.0347},{"nav_date":"2012-09-20","nav":10.3838,"day_change_pct":0.0462},{"nav_date":"2012-09-18","nav":10.379,"day_change_pct":0.0077},{"nav_date":"2012-09-17","nav":10.3782,"day_change_pct":0.1003},{"nav_date":"2012-09-14","nav":10.3678,"day_change_pct":0.0531},{"nav_date":"2012-09-13","nav":10.3623,"day_change_pct":0.0415},{"nav_date":"2012-09-12","nav":10.358,"day_change_pct":0.0319},{"nav_date":"2012-09-11","nav":10.3547,"day_change_pct":0.0184},{"nav_date":"2012-09-10","nav":10.3528,"day_change_pct":0.0251},{"nav_date":"2012-09-07","nav":10.3502,"day_change_pct":0.0048},{"nav_date":"2012-09-06","nav":10.3497,"day_change_pct":0.0503},{"nav_date":"2012-09-05","nav":10.3445,"day_change_pct":0.0551},{"nav_date":"2012-09-04","nav":10.3388,"day_change_pct":0.031},{"nav_date":"2012-09-03","nav":10.3356,"day_change_pct":0.0959},{"nav_date":"2012-08-31","nav":10.3257,"day_change_pct":0.03},{"nav_date":"2012-08-30","nav":10.3226,"day_change_pct":0.0523},{"nav_date":"2012-08-29","nav":10.3172,"day_change_pct":0.0271},{"nav_date":"2012-08-28","nav":10.3144,"day_change_pct":0.0184},{"nav_date":"2012-08-27","nav":10.3125,"day_change_pct":0.0776},{"nav_date":"2012-08-24","nav":10.3045,"day_change_pct":0.0252},{"nav_date":"2012-08-23","nav":10.3019,"day_change_pct":0.035},{"nav_date":"2012-08-22","nav":10.2983,"day_change_pct":0.0427},{"nav_date":"2012-08-21","nav":10.2939,"day_change_pct":0.1041},{"nav_date":"2012-08-17","nav":10.2832,"day_change_pct":0.0409},{"nav_date":"2012-08-16","nav":10.279,"day_change_pct":0.0457},{"nav_date":"2012-08-14","nav":10.2743,"day_change_pct":0.0214},{"nav_date":"2012-08-13","nav":10.2721,"day_change_pct":0.0643},{"nav_date":"2012-08-10","nav":10.2655,"day_change_pct":-0.0039},{"nav_date":"2012-08-09","nav":10.2659,"day_change_pct":-0.0331},{"nav_date":"2012-08-08","nav":10.2693,"day_change_pct":-0.0029},{"nav_date":"2012-08-07","nav":10.2696,"day_change_pct":0.0614},{"nav_date":"2012-08-06","nav":10.2633,"day_change_pct":0.077},{"nav_date":"2012-08-03","nav":10.2554,"day_change_pct":0.1123},{"nav_date":"2012-08-02","nav":10.2439,"day_change_pct":0.043},{"nav_date":"2012-08-01","nav":10.2395,"day_change_pct":0.0401},{"nav_date":"2012-07-31","nav":10.2354,"day_change_pct":-0.0166},{"nav_date":"2012-07-30","nav":10.2371,"day_change_pct":0.0753},{"nav_date":"2012-07-27","nav":10.2294,"day_change_pct":0.0235},{"nav_date":"2012-07-26","nav":10.227,"day_change_pct":0.0147},{"nav_date":"2012-07-25","nav":10.2255,"day_change_pct":0.044},{"nav_date":"2012-07-24","nav":10.221,"day_change_pct":0.0421},{"nav_date":"2012-07-23","nav":10.2167,"day_change_pct":0.0666},{"nav_date":"2012-07-20","nav":10.2099,"day_change_pct":0.0578},{"nav_date":"2012-07-19","nav":10.204,"day_change_pct":0.0392},{"nav_date":"2012-07-18","nav":10.2,"day_change_pct":0.0716},{"nav_date":"2012-07-17","nav":10.1927,"day_change_pct":0.0314},{"nav_date":"2012-07-16","nav":10.1895,"day_change_pct":0.1032},{"nav_date":"2012-07-13","nav":10.179,"day_change_pct":0.0364},{"nav_date":"2012-07-12","nav":10.1753,"day_change_pct":0.0452},{"nav_date":"2012-07-11","nav":10.1707,"day_change_pct":-0.0039},{"nav_date":"2012-07-10","nav":10.1711,"day_change_pct":-0.0069},{"nav_date":"2012-07-09","nav":10.1718,"day_change_pct":0.0551},{"nav_date":"2012-07-06","nav":10.1662,"day_change_pct":0.0512},{"nav_date":"2012-07-05","nav":10.161,"day_change_pct":-0.001},{"nav_date":"2012-07-04","nav":10.1611,"day_change_pct":0.1409},{"nav_date":"2012-07-03","nav":10.1468,"day_change_pct":0.0631},{"nav_date":"2012-06-29","nav":10.1404,"day_change_pct":0.077},{"nav_date":"2012-06-28","nav":10.1326,"day_change_pct":0.0523},{"nav_date":"2012-06-27","nav":10.1273,"day_change_pct":0.0385},{"nav_date":"2012-06-26","nav":10.1234,"day_change_pct":0.0603},{"nav_date":"2012-06-25","nav":10.1173,"day_change_pct":0.0653},{"nav_date":"2012-06-22","nav":10.1107,"day_change_pct":-0.0168},{"nav_date":"2012-06-21","nav":10.1124,"day_change_pct":0.1},{"nav_date":"2012-06-20","nav":10.1023,"day_change_pct":0.1547},{"nav_date":"2012-06-19","nav":10.0867,"day_change_pct":-0.0377},{"nav_date":"2012-06-18","nav":10.0905,"day_change_pct":-0.101},{"nav_date":"2012-06-15","nav":10.1007,"day_change_pct":0.004},{"nav_date":"2012-06-14","nav":10.1003,"day_change_pct":-0.0059},{"nav_date":"2012-06-13","nav":10.1009,"day_change_pct":0.2034},{"nav_date":"2012-06-12","nav":10.0804,"day_change_pct":0.0397},{"nav_date":"2012-06-11","nav":10.0764,"day_change_pct":0.0447},{"nav_date":"2012-06-08","nav":10.0719,"day_change_pct":0.0636},{"nav_date":"2012-06-07","nav":10.0655,"day_change_pct":0.0497},{"nav_date":"2012-06-06","nav":10.0605,"day_change_pct":0.0856},{"nav_date":"2012-06-05","nav":10.0519,"day_change_pct":0.0259},{"nav_date":"2012-06-04","nav":10.0493,"day_change_pct":0.1335},{"nav_date":"2012-06-01","nav":10.0359,"day_change_pct":-0.002},{"nav_date":"2012-05-31","nav":10.0361,"day_change_pct":0.1267},{"nav_date":"2012-05-30","nav":10.0234,"day_change_pct":0.0279},{"nav_date":"2012-05-29","nav":10.0206,"day_change_pct":0.0339},{"nav_date":"2012-05-28","nav":10.0172,"day_change_pct":0.0829},{"nav_date":"2012-05-25","nav":10.0089,"day_change_pct":0.024},{"nav_date":"2012-05-24","nav":10.0065,"day_change_pct":0.024},{"nav_date":"2012-05-23","nav":10.0041,"day_change_pct":null}],"total":242,"page":1,"page_size":250}