{"fund_details":{"scheme_code":117359,"scheme_name":"DSP BlackRock FMP - Series 49 - 3M - Dividend","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF740K01KM5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-08-13","nav":10.0,"day_change_pct":-2.2387},{"nav_date":"2012-08-10","nav":10.229,"day_change_pct":0.0254},{"nav_date":"2012-08-09","nav":10.2264,"day_change_pct":0.0245},{"nav_date":"2012-08-08","nav":10.2239,"day_change_pct":0.0245},{"nav_date":"2012-08-07","nav":10.2214,"day_change_pct":0.0254},{"nav_date":"2012-08-06","nav":10.2188,"day_change_pct":0.0744},{"nav_date":"2012-08-03","nav":10.2112,"day_change_pct":0.0245},{"nav_date":"2012-08-02","nav":10.2087,"day_change_pct":0.0255},{"nav_date":"2012-08-01","nav":10.2061,"day_change_pct":0.0245},{"nav_date":"2012-07-31","nav":10.2036,"day_change_pct":0.0245},{"nav_date":"2012-07-30","nav":10.2011,"day_change_pct":0.0746},{"nav_date":"2012-07-27","nav":10.1935,"day_change_pct":0.0255},{"nav_date":"2012-07-26","nav":10.1909,"day_change_pct":0.0245},{"nav_date":"2012-07-25","nav":10.1884,"day_change_pct":0.0255},{"nav_date":"2012-07-24","nav":10.1858,"day_change_pct":0.0245},{"nav_date":"2012-07-23","nav":10.1833,"day_change_pct":0.0747},{"nav_date":"2012-07-20","nav":10.1757,"day_change_pct":0.0256},{"nav_date":"2012-07-19","nav":10.1731,"day_change_pct":0.0246},{"nav_date":"2012-07-18","nav":10.1706,"day_change_pct":0.0236},{"nav_date":"2012-07-17","nav":10.1682,"day_change_pct":0.0256},{"nav_date":"2012-07-16","nav":10.1656,"day_change_pct":0.0748},{"nav_date":"2012-07-13","nav":10.158,"day_change_pct":0.0246},{"nav_date":"2012-07-12","nav":10.1555,"day_change_pct":0.0256},{"nav_date":"2012-07-11","nav":10.1529,"day_change_pct":0.0099},{"nav_date":"2012-07-10","nav":10.1519,"day_change_pct":0.0099},{"nav_date":"2012-07-09","nav":10.1509,"day_change_pct":0.1085},{"nav_date":"2012-07-06","nav":10.1399,"day_change_pct":0.0434},{"nav_date":"2012-07-05","nav":10.1355,"day_change_pct":0.0257},{"nav_date":"2012-07-04","nav":10.1329,"day_change_pct":0.0257},{"nav_date":"2012-07-03","nav":10.1303,"day_change_pct":0.1028},{"nav_date":"2012-06-29","nav":10.1199,"day_change_pct":0.0257},{"nav_date":"2012-06-28","nav":10.1173,"day_change_pct":0.0257},{"nav_date":"2012-06-27","nav":10.1147,"day_change_pct":0.0257},{"nav_date":"2012-06-26","nav":10.1121,"day_change_pct":0.0257},{"nav_date":"2012-06-25","nav":10.1095,"day_change_pct":0.0772},{"nav_date":"2012-06-22","nav":10.1017,"day_change_pct":0.0257},{"nav_date":"2012-06-21","nav":10.0991,"day_change_pct":0.0258},{"nav_date":"2012-06-20","nav":10.0965,"day_change_pct":0.0258},{"nav_date":"2012-06-19","nav":10.0939,"day_change_pct":0.0248},{"nav_date":"2012-06-18","nav":10.0914,"day_change_pct":0.0774},{"nav_date":"2012-06-15","nav":10.0836,"day_change_pct":0.0466},{"nav_date":"2012-06-14","nav":10.0789,"day_change_pct":0.0258},{"nav_date":"2012-06-13","nav":10.0763,"day_change_pct":0.0258},{"nav_date":"2012-06-12","nav":10.0737,"day_change_pct":0.0268},{"nav_date":"2012-06-11","nav":10.071,"day_change_pct":0.0785},{"nav_date":"2012-06-08","nav":10.0631,"day_change_pct":0.0258},{"nav_date":"2012-06-07","nav":10.0605,"day_change_pct":0.0259},{"nav_date":"2012-06-06","nav":10.0579,"day_change_pct":0.0269},{"nav_date":"2012-06-05","nav":10.0552,"day_change_pct":0.0259},{"nav_date":"2012-06-04","nav":10.0526,"day_change_pct":0.0786},{"nav_date":"2012-06-01","nav":10.0447,"day_change_pct":0.0259},{"nav_date":"2012-05-31","nav":10.0421,"day_change_pct":0.0269},{"nav_date":"2012-05-30","nav":10.0394,"day_change_pct":0.0259},{"nav_date":"2012-05-29","nav":10.0368,"day_change_pct":0.0259},{"nav_date":"2012-05-28","nav":10.0342,"day_change_pct":0.0788},{"nav_date":"2012-05-25","nav":10.0263,"day_change_pct":0.0319},{"nav_date":"2012-05-24","nav":10.0231,"day_change_pct":0.0259},{"nav_date":"2012-05-23","nav":10.0205,"day_change_pct":0.026},{"nav_date":"2012-05-22","nav":10.0179,"day_change_pct":0.027},{"nav_date":"2012-05-21","nav":10.0152,"day_change_pct":null}],"total":60,"page":1,"page_size":250}