{"fund_details":{"scheme_code":117355,"scheme_name":"UTI-FTIF Series-XI  Plan IX(368 Days) - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789F01MW7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-29","nav":10.9722,"day_change_pct":0.0693},{"nav_date":"2013-04-26","nav":10.9646,"day_change_pct":0.0255},{"nav_date":"2013-04-25","nav":10.9618,"day_change_pct":0.0511},{"nav_date":"2013-04-23","nav":10.9562,"day_change_pct":0.0256},{"nav_date":"2013-04-22","nav":10.9534,"day_change_pct":0.1014},{"nav_date":"2013-04-18","nav":10.9423,"day_change_pct":0.0256},{"nav_date":"2013-04-17","nav":10.9395,"day_change_pct":0.0247},{"nav_date":"2013-04-16","nav":10.9368,"day_change_pct":0.0256},{"nav_date":"2013-04-15","nav":10.934,"day_change_pct":0.0769},{"nav_date":"2013-04-12","nav":10.9256,"day_change_pct":0.0504},{"nav_date":"2013-04-10","nav":10.9201,"day_change_pct":0.0256},{"nav_date":"2013-04-09","nav":10.9173,"day_change_pct":0.0257},{"nav_date":"2013-04-08","nav":10.9145,"day_change_pct":0.0761},{"nav_date":"2013-04-05","nav":10.9062,"day_change_pct":0.0257},{"nav_date":"2013-04-04","nav":10.9034,"day_change_pct":0.0257},{"nav_date":"2013-04-03","nav":10.9006,"day_change_pct":0.0257},{"nav_date":"2013-04-02","nav":10.8978,"day_change_pct":0.1314},{"nav_date":"2013-03-28","nav":10.8835,"day_change_pct":0.0506},{"nav_date":"2013-03-26","nav":10.878,"day_change_pct":0.0257},{"nav_date":"2013-03-25","nav":10.8752,"day_change_pct":0.0773},{"nav_date":"2013-03-22","nav":10.8668,"day_change_pct":0.0258},{"nav_date":"2013-03-21","nav":10.864,"day_change_pct":0.0258},{"nav_date":"2013-03-20","nav":10.8612,"day_change_pct":0.0258},{"nav_date":"2013-03-19","nav":10.8584,"day_change_pct":0.0258},{"nav_date":"2013-03-18","nav":10.8556,"day_change_pct":0.0765},{"nav_date":"2013-03-15","nav":10.8473,"day_change_pct":0.0258},{"nav_date":"2013-03-14","nav":10.8445,"day_change_pct":0.0258},{"nav_date":"2013-03-13","nav":10.8417,"day_change_pct":0.0258},{"nav_date":"2013-03-12","nav":10.8389,"day_change_pct":0.0258},{"nav_date":"2013-03-11","nav":10.8361,"day_change_pct":0.0776},{"nav_date":"2013-03-08","nav":10.8277,"day_change_pct":0.0259},{"nav_date":"2013-03-07","nav":10.8249,"day_change_pct":0.0259},{"nav_date":"2013-03-06","nav":10.8221,"day_change_pct":0.0259},{"nav_date":"2013-03-05","nav":10.8193,"day_change_pct":0.025},{"nav_date":"2013-03-04","nav":10.8166,"day_change_pct":0.0777},{"nav_date":"2013-03-01","nav":10.8082,"day_change_pct":0.0259},{"nav_date":"2013-02-28","nav":10.8054,"day_change_pct":0.0259},{"nav_date":"2013-02-27","nav":10.8026,"day_change_pct":0.0176},{"nav_date":"2013-02-26","nav":10.8007,"day_change_pct":0.0056},{"nav_date":"2013-02-25","nav":10.8001,"day_change_pct":0.076},{"nav_date":"2013-02-22","nav":10.7919,"day_change_pct":0.0343},{"nav_date":"2013-02-21","nav":10.7882,"day_change_pct":0.025},{"nav_date":"2013-02-20","nav":10.7855,"day_change_pct":0.0427},{"nav_date":"2013-02-18","nav":10.7809,"day_change_pct":0.065},{"nav_date":"2013-02-15","nav":10.7739,"day_change_pct":0.0102},{"nav_date":"2013-02-14","nav":10.7728,"day_change_pct":-0.013},{"nav_date":"2013-02-13","nav":10.7742,"day_change_pct":-0.0074},{"nav_date":"2013-02-12","nav":10.775,"day_change_pct":0.0269},{"nav_date":"2013-02-11","nav":10.7721,"day_change_pct":0.0687},{"nav_date":"2013-02-08","nav":10.7647,"day_change_pct":0.0149},{"nav_date":"2013-02-07","nav":10.7631,"day_change_pct":0.0251},{"nav_date":"2013-02-06","nav":10.7604,"day_change_pct":0.0251},{"nav_date":"2013-02-05","nav":10.7577,"day_change_pct":0.0046},{"nav_date":"2013-02-04","nav":10.7572,"day_change_pct":0.0474},{"nav_date":"2013-02-01","nav":10.7521,"day_change_pct":0.0074},{"nav_date":"2013-01-31","nav":10.7513,"day_change_pct":0.0056},{"nav_date":"2013-01-30","nav":10.7507,"day_change_pct":0.0047},{"nav_date":"2013-01-29","nav":10.7502,"day_change_pct":0.0326},{"nav_date":"2013-01-28","nav":10.7467,"day_change_pct":0.1034},{"nav_date":"2013-01-24","nav":10.7356,"day_change_pct":0.0196},{"nav_date":"2013-01-23","nav":10.7335,"day_change_pct":0.0186},{"nav_date":"2013-01-22","nav":10.7315,"day_change_pct":0.0233},{"nav_date":"2013-01-21","nav":10.729,"day_change_pct":0.0644},{"nav_date":"2013-01-18","nav":10.7221,"day_change_pct":0.0205},{"nav_date":"2013-01-17","nav":10.7199,"day_change_pct":0.0233},{"nav_date":"2013-01-16","nav":10.7174,"day_change_pct":0.0149},{"nav_date":"2013-01-15","nav":10.7158,"day_change_pct":0.028},{"nav_date":"2013-01-14","nav":10.7128,"day_change_pct":0.0719},{"nav_date":"2013-01-11","nav":10.7051,"day_change_pct":0.0224},{"nav_date":"2013-01-10","nav":10.7027,"day_change_pct":0.0234},{"nav_date":"2013-01-09","nav":10.7002,"day_change_pct":0.0215},{"nav_date":"2013-01-08","nav":10.6979,"day_change_pct":0.0234},{"nav_date":"2013-01-07","nav":10.6954,"day_change_pct":0.072},{"nav_date":"2013-01-04","nav":10.6877,"day_change_pct":0.0253},{"nav_date":"2013-01-03","nav":10.685,"day_change_pct":0.0225},{"nav_date":"2013-01-02","nav":10.6826,"day_change_pct":0.029},{"nav_date":"2013-01-01","nav":10.6795,"day_change_pct":0.029},{"nav_date":"2012-12-31","nav":10.6764,"day_change_pct":0.0731},{"nav_date":"2012-12-28","nav":10.6686,"day_change_pct":0.0206},{"nav_date":"2012-12-27","nav":10.6664,"day_change_pct":0.0169},{"nav_date":"2012-12-26","nav":10.6646,"day_change_pct":0.061},{"nav_date":"2012-12-24","nav":10.6581,"day_change_pct":0.0714},{"nav_date":"2012-12-21","nav":10.6505,"day_change_pct":0.0376},{"nav_date":"2012-12-20","nav":10.6465,"day_change_pct":0.0103},{"nav_date":"2012-12-19","nav":10.6454,"day_change_pct":0.0132},{"nav_date":"2012-12-18","nav":10.644,"day_change_pct":0.0179},{"nav_date":"2012-12-17","nav":10.6421,"day_change_pct":0.0781},{"nav_date":"2012-12-14","nav":10.6338,"day_change_pct":0.0103},{"nav_date":"2012-12-13","nav":10.6327,"day_change_pct":0.048},{"nav_date":"2012-12-12","nav":10.6276,"day_change_pct":0.0235},{"nav_date":"2012-12-11","nav":10.6251,"day_change_pct":0.0122},{"nav_date":"2012-12-10","nav":10.6238,"day_change_pct":0.0452},{"nav_date":"2012-12-07","nav":10.619,"day_change_pct":0.0179},{"nav_date":"2012-12-06","nav":10.6171,"day_change_pct":0.0188},{"nav_date":"2012-12-05","nav":10.6151,"day_change_pct":0.0179},{"nav_date":"2012-12-04","nav":10.6132,"day_change_pct":0.0245},{"nav_date":"2012-12-03","nav":10.6106,"day_change_pct":0.0745},{"nav_date":"2012-11-30","nav":10.6027,"day_change_pct":0.0283},{"nav_date":"2012-11-29","nav":10.5997,"day_change_pct":0.0491},{"nav_date":"2012-11-27","nav":10.5945,"day_change_pct":0.0189},{"nav_date":"2012-11-26","nav":10.5925,"day_change_pct":0.0614},{"nav_date":"2012-11-23","nav":10.586,"day_change_pct":0.0009},{"nav_date":"2012-11-22","nav":10.5859,"day_change_pct":0.0217},{"nav_date":"2012-11-21","nav":10.5836,"day_change_pct":0.0161},{"nav_date":"2012-11-20","nav":10.5819,"day_change_pct":0.0302},{"nav_date":"2012-11-19","nav":10.5787,"day_change_pct":0.07},{"nav_date":"2012-11-16","nav":10.5713,"day_change_pct":0.0132},{"nav_date":"2012-11-15","nav":10.5699,"day_change_pct":0.0672},{"nav_date":"2012-11-12","nav":10.5628,"day_change_pct":0.0578},{"nav_date":"2012-11-09","nav":10.5567,"day_change_pct":0.0256},{"nav_date":"2012-11-08","nav":10.554,"day_change_pct":0.0208},{"nav_date":"2012-11-07","nav":10.5518,"day_change_pct":0.0209},{"nav_date":"2012-11-06","nav":10.5496,"day_change_pct":0.0284},{"nav_date":"2012-11-05","nav":10.5466,"day_change_pct":0.074},{"nav_date":"2012-11-02","nav":10.5388,"day_change_pct":0.0199},{"nav_date":"2012-11-01","nav":10.5367,"day_change_pct":0.0228},{"nav_date":"2012-10-31","nav":10.5343,"day_change_pct":-0.0019},{"nav_date":"2012-10-30","nav":10.5345,"day_change_pct":0.0218},{"nav_date":"2012-10-29","nav":10.5322,"day_change_pct":0.096},{"nav_date":"2012-10-25","nav":10.5221,"day_change_pct":0.0266},{"nav_date":"2012-10-23","nav":10.5193,"day_change_pct":0.0209},{"nav_date":"2012-10-22","nav":10.5171,"day_change_pct":0.0571},{"nav_date":"2012-10-19","nav":10.5111,"day_change_pct":0.0114},{"nav_date":"2012-10-18","nav":10.5099,"day_change_pct":0.0286},{"nav_date":"2012-10-17","nav":10.5069,"day_change_pct":0.0295},{"nav_date":"2012-10-16","nav":10.5038,"day_change_pct":0.0229},{"nav_date":"2012-10-15","nav":10.5014,"day_change_pct":0.0629},{"nav_date":"2012-10-12","nav":10.4948,"day_change_pct":0.0295},{"nav_date":"2012-10-11","nav":10.4917,"day_change_pct":0.0267},{"nav_date":"2012-10-10","nav":10.4889,"day_change_pct":0.0219},{"nav_date":"2012-10-09","nav":10.4866,"day_change_pct":0.0229},{"nav_date":"2012-10-08","nav":10.4842,"day_change_pct":0.0735},{"nav_date":"2012-10-05","nav":10.4765,"day_change_pct":0.0525},{"nav_date":"2012-10-04","nav":10.471,"day_change_pct":0.0669},{"nav_date":"2012-10-03","nav":10.464,"day_change_pct":0.0669},{"nav_date":"2012-10-01","nav":10.457,"day_change_pct":0.0766},{"nav_date":"2012-09-28","nav":10.449,"day_change_pct":0.0594},{"nav_date":"2012-09-27","nav":10.4428,"day_change_pct":0.0163},{"nav_date":"2012-09-26","nav":10.4411,"day_change_pct":0.0393},{"nav_date":"2012-09-25","nav":10.437,"day_change_pct":0.0172},{"nav_date":"2012-09-24","nav":10.4352,"day_change_pct":0.0767},{"nav_date":"2012-09-21","nav":10.4272,"day_change_pct":0.0336},{"nav_date":"2012-09-20","nav":10.4237,"day_change_pct":0.047},{"nav_date":"2012-09-18","nav":10.4188,"day_change_pct":0.0096},{"nav_date":"2012-09-17","nav":10.4178,"day_change_pct":0.098},{"nav_date":"2012-09-14","nav":10.4076,"day_change_pct":0.051},{"nav_date":"2012-09-13","nav":10.4023,"day_change_pct":0.0404},{"nav_date":"2012-09-12","nav":10.3981,"day_change_pct":0.0317},{"nav_date":"2012-09-11","nav":10.3948,"day_change_pct":0.0183},{"nav_date":"2012-09-10","nav":10.3929,"day_change_pct":0.0308},{"nav_date":"2012-09-07","nav":10.3897,"day_change_pct":0.0067},{"nav_date":"2012-09-06","nav":10.389,"day_change_pct":0.0482},{"nav_date":"2012-09-05","nav":10.384,"day_change_pct":0.053},{"nav_date":"2012-09-04","nav":10.3785,"day_change_pct":0.0308},{"nav_date":"2012-09-03","nav":10.3753,"day_change_pct":0.0945},{"nav_date":"2012-08-31","nav":10.3655,"day_change_pct":0.029},{"nav_date":"2012-08-30","nav":10.3625,"day_change_pct":0.0473},{"nav_date":"2012-08-29","nav":10.3576,"day_change_pct":0.0212},{"nav_date":"2012-08-28","nav":10.3554,"day_change_pct":0.0145},{"nav_date":"2012-08-27","nav":10.3539,"day_change_pct":0.0619},{"nav_date":"2012-08-24","nav":10.3475,"day_change_pct":0.0135},{"nav_date":"2012-08-23","nav":10.3461,"day_change_pct":0.029},{"nav_date":"2012-08-22","nav":10.3431,"day_change_pct":0.0406},{"nav_date":"2012-08-21","nav":10.3389,"day_change_pct":0.1065},{"nav_date":"2012-08-17","nav":10.3279,"day_change_pct":0.03},{"nav_date":"2012-08-16","nav":10.3248,"day_change_pct":0.0611},{"nav_date":"2012-08-14","nav":10.3185,"day_change_pct":0.0204},{"nav_date":"2012-08-13","nav":10.3164,"day_change_pct":0.0689},{"nav_date":"2012-08-10","nav":10.3093,"day_change_pct":-0.0058},{"nav_date":"2012-08-09","nav":10.3099,"day_change_pct":-0.032},{"nav_date":"2012-08-08","nav":10.3132,"day_change_pct":0.0058},{"nav_date":"2012-08-07","nav":10.3126,"day_change_pct":0.0631},{"nav_date":"2012-08-06","nav":10.3061,"day_change_pct":0.0923},{"nav_date":"2012-08-03","nav":10.2966,"day_change_pct":0.0962},{"nav_date":"2012-08-02","nav":10.2867,"day_change_pct":0.0623},{"nav_date":"2012-08-01","nav":10.2803,"day_change_pct":0.0409},{"nav_date":"2012-07-31","nav":10.2761,"day_change_pct":-0.0146},{"nav_date":"2012-07-30","nav":10.2776,"day_change_pct":0.0886},{"nav_date":"2012-07-27","nav":10.2685,"day_change_pct":0.0234},{"nav_date":"2012-07-26","nav":10.2661,"day_change_pct":0.0156},{"nav_date":"2012-07-25","nav":10.2645,"day_change_pct":0.0429},{"nav_date":"2012-07-24","nav":10.2601,"day_change_pct":0.041},{"nav_date":"2012-07-23","nav":10.2559,"day_change_pct":0.0683},{"nav_date":"2012-07-20","nav":10.2489,"day_change_pct":0.0556},{"nav_date":"2012-07-19","nav":10.2432,"day_change_pct":0.0381},{"nav_date":"2012-07-18","nav":10.2393,"day_change_pct":0.0684},{"nav_date":"2012-07-17","nav":10.2323,"day_change_pct":0.0313},{"nav_date":"2012-07-16","nav":10.2291,"day_change_pct":0.1018},{"nav_date":"2012-07-13","nav":10.2187,"day_change_pct":0.0372},{"nav_date":"2012-07-12","nav":10.2149,"day_change_pct":0.0441},{"nav_date":"2012-07-11","nav":10.2104,"day_change_pct":-0.002},{"nav_date":"2012-07-10","nav":10.2106,"day_change_pct":-0.0049},{"nav_date":"2012-07-09","nav":10.2111,"day_change_pct":0.0578},{"nav_date":"2012-07-06","nav":10.2052,"day_change_pct":0.05},{"nav_date":"2012-07-05","nav":10.2001,"day_change_pct":0.001},{"nav_date":"2012-07-04","nav":10.2,"day_change_pct":0.1335},{"nav_date":"2012-07-03","nav":10.1864,"day_change_pct":0.0668},{"nav_date":"2012-06-29","nav":10.1796,"day_change_pct":0.0737},{"nav_date":"2012-06-28","nav":10.1721,"day_change_pct":0.0511},{"nav_date":"2012-06-27","nav":10.1669,"day_change_pct":0.0384},{"nav_date":"2012-06-26","nav":10.163,"day_change_pct":0.0591},{"nav_date":"2012-06-25","nav":10.157,"day_change_pct":0.066},{"nav_date":"2012-06-22","nav":10.1503,"day_change_pct":-0.0128},{"nav_date":"2012-06-21","nav":10.1516,"day_change_pct":0.0947},{"nav_date":"2012-06-20","nav":10.142,"day_change_pct":0.1461},{"nav_date":"2012-06-19","nav":10.1272,"day_change_pct":-0.0326},{"nav_date":"2012-06-18","nav":10.1305,"day_change_pct":-0.0888},{"nav_date":"2012-06-15","nav":10.1395,"day_change_pct":0.0059},{"nav_date":"2012-06-14","nav":10.1389,"day_change_pct":-0.0039},{"nav_date":"2012-06-13","nav":10.1393,"day_change_pct":0.1927},{"nav_date":"2012-06-12","nav":10.1198,"day_change_pct":0.0386},{"nav_date":"2012-06-11","nav":10.1159,"day_change_pct":0.0485},{"nav_date":"2012-06-08","nav":10.111,"day_change_pct":0.0604},{"nav_date":"2012-06-07","nav":10.1049,"day_change_pct":0.0495},{"nav_date":"2012-06-06","nav":10.0999,"day_change_pct":0.0813},{"nav_date":"2012-06-05","nav":10.0917,"day_change_pct":0.0268},{"nav_date":"2012-06-04","nav":10.089,"day_change_pct":0.132},{"nav_date":"2012-06-01","nav":10.0757,"day_change_pct":-0.001},{"nav_date":"2012-05-31","nav":10.0758,"day_change_pct":0.1212},{"nav_date":"2012-05-30","nav":10.0636,"day_change_pct":0.0288},{"nav_date":"2012-05-29","nav":10.0607,"day_change_pct":0.0328},{"nav_date":"2012-05-28","nav":10.0574,"day_change_pct":0.0816},{"nav_date":"2012-05-25","nav":10.0492,"day_change_pct":0.0199},{"nav_date":"2012-05-24","nav":10.0472,"day_change_pct":0.0548},{"nav_date":"2012-05-23","nav":10.0417,"day_change_pct":0.0329},{"nav_date":"2012-05-22","nav":10.0384,"day_change_pct":0.0299},{"nav_date":"2012-05-21","nav":10.0354,"day_change_pct":0.0568},{"nav_date":"2012-05-18","nav":10.0297,"day_change_pct":0.004},{"nav_date":"2012-05-17","nav":10.0293,"day_change_pct":0.0269},{"nav_date":"2012-05-16","nav":10.0266,"day_change_pct":0.0439},{"nav_date":"2012-05-15","nav":10.0222,"day_change_pct":0.0639},{"nav_date":"2012-05-14","nav":10.0158,"day_change_pct":0.0789},{"nav_date":"2012-05-11","nav":10.0079,"day_change_pct":-0.015},{"nav_date":"2012-05-10","nav":10.0094,"day_change_pct":-0.03},{"nav_date":"2012-05-09","nav":10.0124,"day_change_pct":0.003},{"nav_date":"2012-05-08","nav":10.0121,"day_change_pct":0.02},{"nav_date":"2012-05-07","nav":10.0101,"day_change_pct":0.085},{"nav_date":"2012-05-04","nav":10.0016,"day_change_pct":0.027},{"nav_date":"2012-05-03","nav":9.9989,"day_change_pct":null}],"total":239,"page":1,"page_size":250}